Pushpay Holdings Ltd (CE) Historical Data - PHPYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pushpay Holdings Ltd (CE) (PHPYF)
Pushpay Holdings Ltd (CE) (PHPYF) Historical

Pushpay Holdings Ltd (CE) (PHPYF)

0.82

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.82	0.82	0.52	1000	0.72	CS
156	-0.38	-31.6666666667	1.2	1.4	0.52	8028	0.8877282	CS
260	-1.47	-64.192139738	2.29	6.26	0.52	15854	1.84478587	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719523800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719437400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719351000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719264600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1719005400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718919000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718746200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718659800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718400600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718314200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718227800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718141400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718055000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717795800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717709400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717623000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717536600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717450200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717191000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717104600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717018200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716931800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716586200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716499800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716413400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716327000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716240600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715981400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715895000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715808600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715722200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715635800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715376600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715290200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715203800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715117400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715031000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714771800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714685400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1714599000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions