Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Princeton Capital Corporation (PK) | PIAC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.136265 | 0.18 | 0.135 |
PIAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1801 | 0.1801 | 0.11 | 0.135 | 97,363 | -0.0101 | -5.61% |
1 Month | 0.202 | 0.2471 | 0.11 | 0.1413977 | 35,702 | -0.032 | -15.84% |
3 Months | 0.215 | 0.3065 | 0.11 | 0.1423175 | 26,926 | -0.045 | -20.93% |
6 Months | 0.22 | 0.3065 | 0.11 | 0.163782 | 11,076 | -0.05 | -22.73% |
1 Year | 0.26 | 0.3065 | 0.11 | 0.1716577 | 9,922 | -0.09 | -34.62% |
3 Years | 0.152 | 0.50 | 0.11 | 0.2586763 | 7,020 | 0.018 | 11.84% |
5 Years | 0.18 | 0.51 | 0.10 | 0.2512059 | 6,484 | -0.01 | -5.56% |
PIAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.135 | -0.1121 | -45.37% | 0.1801 | 0.1801 | 0.11 | 97,363 |
16 May 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
15 May 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
14 May 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
11 May 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
10 May 2024 | 0.2471 | 0.0471 | 23.55% | 0.182 | 0.2471 | 0.182 | 1,104 |
09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | -0.1065 | -34.75% | 0.202 | 0.2093 | 0.20 | 8,638 |
26 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
25 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
24 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
23 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
22 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
19 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
18 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |
17 Apr 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.3065 | 0 |