Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Information Management Inc (PK) | PIFR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 06:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
PIFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.0016 | 0.0023766 | 29,906 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.0067 | 0.0014 | 0.0025945 | 28,667 | 0.0025 | 100.00% |
| 6 Months | 0.0051 | 0.008 | 0.0005 | 0.0027474 | 67,958 | -0.0001 | -1.96% |
| 1 Year | 0.006 | 0.0169 | 0.0005 | 0.0033144 | 58,319 | -0.001 | -16.67% |
| 3 Years | 0.089 | 0.167 | 0.0005 | 0.0601338 | 134,105 | -0.084 | -94.38% |
| 5 Years | 0.000001 | 0.167 | 0.000001 | 0.0555444 | 167,352 | 0.005 | 499,900.00% |
PIFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 09 May 2024 | 0.005 | 0.0034 | 212.50% | 0.005 | 0.005 | 0.005 | 32,000 |
| 08 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 07 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 04 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 03 May 2024 | 0.0016 | -0.001 | -38.46% | 0.0022 | 0.0022 | 0.0016 | 115,000 |
| 02 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 01 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 30 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 27 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 330 |
| 26 Apr 2024 | 0.0026 | -0.0024 | -48.00% | 0.0026 | 0.0026 | 0.0026 | 200 |
| 25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 24 Apr 2024 | 0.005 | 0.0024 | 92.31% | 0.005 | 0.005 | 0.005 | 2,000 |
| 23 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 20 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 19 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
