ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Premier Information Management Inc (PK)

Premier Information Management Inc (PK) (PIFR)

0.0011
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00110.00110.00111500.0011CS
120.000337.50.00080.00150.0008469370.00142776CS
26-0.002-64.51612903230.00310.00480.00022758210.00317827CS
52-0.003-73.17073170730.00410.00670.00021429780.00314342CS
156-0.034-96.86609686610.03510.060.0002784240.01255479CS
2600.00110000.00010.1671.0E-61706350.05147174CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419911600.001100.000.00110.00110.00110
17419047600.001100.000.00110.00110.00110
17418183600.001100.000.00110.00110.00110
17417319600.001100.000.00110.00110.00110
17416455600.001100.000.00110.00110.00110
17413863600.001100.000.00110.00110.00110
17412999600.001100.000.00110.00110.00110
17412135600.001100.000.00110.00110.00110
17411271600.001100.000.00110.00110.00110
17410407600.001100.000.00110.00110.0011100
17407816800.001100.000.00110.00110.00110
17406952800.001100.000.00110.00110.00110
17406088800.001100.000.00110.00110.00110
17405224800.001100.000.00110.00110.00110
17404360800.001100.000.00110.00110.00110
17401768800.001100.000.00110.00110.00110
17400904800.001100.000.00110.00110.0011200
17400037200.001100.000.00110.00110.00110
17399173200.001100.000.00110.00110.00110
17395717200.001100.000.00110.00110.00110
17394853200.001100.000.00110.00110.00111000
17393988000.001100.000.00110.00110.00110
17393124000.001100.000.00110.00110.00110
17392260000.001100.000.00110.00110.00110
17389668000.001100.000.00110.00110.00110
17388804000.001100.000.00110.00110.00110
17387940000.001100.000.00110.00110.00110
17387076000.001100.000.00110.00110.00110
17386212000.001100.000.00110.00110.00110
17383620000.0011-0.0004-26.670.00110.00110.0011900
17382760800.001500.000.00150.00150.00150
17381896800.001500.000.00150.00150.00150
17381032800.00150.000666.670.00150.00150.0015542800
17380166400.000900.000.00090.00090.00090
17377574400.000900.000.00090.00090.000911486
17376709800.000900.000.00090.00090.00090
17375845800.000900.000.00090.00090.00090
17374981800.000900.000.00090.00090.00090
17371525800.000900.000.00090.00090.00090
17370661800.000900.000.00090.00090.00090
17369797800.000900.000.00090.00090.00090
17368933800.000900.000.00090.00090.00097000
17368069800.000900.000.00090.00090.00090
17365477800.000900.000.00090.00090.00090
17363749800.000900.000.00090.00090.00090
17362885800.000900.000.00090.00090.00090
17362021800.000900.000.00090.00090.00090
17359429800.000900.000.00090.00090.00095000
17358567000.00090.000112.500.00090.00090.0009750
17356839600.000800.000.00080.00080.000820000
17355977400.000800.000.00090.00090.000810750
17353384200.000800.000.00080.00080.00080
17352520200.000800.000.00080.00080.000810000
17350788000.000800.000.00080.00080.00080
17349924000.000800.000.00080.00080.00080
17347332000.000800.000.00080.00080.0008190
17346471600.000800.000.00080.00080.00080
17345607600.000800.000.00080.00080.00080
17344743600.000800.000.0010.0010.00084700
17343881400.000800.000.00080.00080.0008110