Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 150 | 0.0011 | CS |
| 12 | 0.0003 | 37.5 | 0.0008 | 0.0015 | 0.0008 | 46937 | 0.00142776 | CS |
| 26 | -0.002 | -64.5161290323 | 0.0031 | 0.0048 | 0.0002 | 275821 | 0.00317827 | CS |
| 52 | -0.003 | -73.1707317073 | 0.0041 | 0.0067 | 0.0002 | 142978 | 0.00314342 | CS |
| 156 | -0.034 | -96.8660968661 | 0.0351 | 0.06 | 0.0002 | 78424 | 0.01255479 | CS |
| 260 | 0.001 | 1000 | 0.0001 | 0.167 | 1.0E-6 | 170635 | 0.05147174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741904760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741818360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741731960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741645560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741386360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741299960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741213560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741127160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741040760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1740781680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740695280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740608880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740522480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740436080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740176880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740090480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1740003720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739917320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739571720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739485320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1739398800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739312400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739226000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738966800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738880400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738794000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738707600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738621200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738362000 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 900 |
| 1738276080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738189680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738103280 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 542800 |
| 1738016640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737757440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 11486 |
| 1737670980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737584580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737498180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737152580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737066180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736979780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736893380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 7000 |
| 1736806980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736547780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736374980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735942980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 5000 |
| 1735856700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 750 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10750 |
| 1735338420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 190 |
| 1734647160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 4700 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
