Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pine Cliff Energy Ltd (QX) | PIFYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0109 | -1.45% | 0.7391 | 06:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.7391 | 0.7585 | 0.7391 | 0.75 |
PIFYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7165 | 0.7585 | 0.7153 | 0.7398525 | 94,196 | 0.0226 | 3.15% |
| 1 Month | 0.72485 | 0.7585 | 0.672 | 0.7341771 | 53,865 | 0.01425 | 1.97% |
| 3 Months | 0.89 | 0.8941 | 0.672 | 0.7531165 | 100,376 | -0.1509 | -16.96% |
| 6 Months | 1.10 | 1.11 | 0.672 | 0.8920798 | 101,686 | -0.3609 | -32.81% |
| 1 Year | 0.96575 | 1.215 | 0.672 | 0.9458686 | 72,325 | -0.22665 | -23.47% |
| 3 Years | 0.24 | 1.63 | 0.24 | 0.9187996 | 69,639 | 0.4991 | 207.96% |
| 5 Years | 0.1539 | 1.63 | 0.0353 | 0.8008027 | 65,662 | 0.5852 | 380.25% |
PIFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7391 | -0.0109 | -1.45% | 0.745 | 0.7585 | 0.7391 | 182,436 |
| 16 May 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.7519 | 0.71645 | 136,061 |
| 15 May 2024 | 0.73 | -0.01 | -1.35% | 0.728 | 0.7376 | 0.72 | 66,869 |
| 14 May 2024 | 0.74 | 0.0148 | 2.04% | 0.7293 | 0.74 | 0.7237 | 171,495 |
| 11 May 2024 | 0.7252 | -0.0097 | -1.32% | 0.7291 | 0.7291 | 0.7252 | 27,729 |
| 10 May 2024 | 0.7349 | 0.0113 | 1.56% | 0.7165 | 0.7349 | 0.7153 | 68,826 |
| 09 May 2024 | 0.7236 | -0.0267 | -3.56% | 0.7453 | 0.7503 | 0.71745 | 122,802 |
| 08 May 2024 | 0.7503 | 0.0003 | 0.04% | 0.7575 | 0.7575 | 0.749 | 11,229 |
| 07 May 2024 | 0.75 | 0.024 | 3.31% | 0.727 | 0.7554 | 0.72355 | 148,239 |
| 04 May 2024 | 0.726 | -0.0012 | -0.17% | 0.7101 | 0.73 | 0.7101 | 20,835 |
| 03 May 2024 | 0.7272 | 0.006 | 0.83% | 0.7272 | 0.7272 | 0.7272 | 25,694 |
| 02 May 2024 | 0.7212 | 0.0044 | 0.61% | 0.7182 | 0.722 | 0.7102 | 9,685 |
| 01 May 2024 | 0.7168 | -0.0167 | -2.28% | 0.7377 | 0.7377 | 0.7168 | 45,816 |
| 30 Apr 2024 | 0.7335 | 0.0135 | 1.88% | 0.725 | 0.7378 | 0.72 | 25,457 |
| 27 Apr 2024 | 0.72 | 0.00225 | 0.31% | 0.725 | 0.7271 | 0.72 | 53,686 |
| 26 Apr 2024 | 0.71775 | 0.00115 | 0.16% | 0.71 | 0.72 | 0.71 | 12,985 |
| 25 Apr 2024 | 0.7166 | -0.00575 | -0.80% | 0.72 | 0.72 | 0.71 | 18,515 |
| 24 Apr 2024 | 0.72235 | -0.03265 | -4.32% | 0.7369 | 0.7369 | 0.7147 | 85,878 |
| 23 Apr 2024 | 0.755 | 0.0323 | 4.47% | 0.755 | 0.755 | 0.755 | 1,010 |
| 20 Apr 2024 | 0.7227 | 0.0027 | 0.38% | 0.672 | 0.73 | 0.672 | 10,955 |
| 19 Apr 2024 | 0.72 | 0.01 | 1.41% | 0.72485 | 0.72485 | 0.72 | 13,525 |
| 18 Apr 2024 | 0.71 | -0.0047 | -0.66% | 0.72225 | 0.72225 | 0.71 | 12,999 |
