Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Priority Aviation Inc (CE) | PJET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
PJET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,805,412 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0001 | 0.0002077 | 1,384,060 | -0.0003 | -75.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002923 | 970,943 | -0.0002 | -66.67% |
| 6 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003684 | 1,654,791 | -0.0003 | -75.00% |
| 1 Year | 0.0005 | 0.001 | 0.0001 | 0.0004483 | 1,621,538 | -0.0004 | -80.00% |
| 3 Years | 0.0068 | 0.03 | 0.0001 | 0.0092457 | 10,391,409 | -0.0067 | -98.53% |
| 5 Years | 0.0021 | 0.03 | 0.0001 | 0.0073997 | 8,829,217 | -0.002 | -95.24% |
PJET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,581,411 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 29,412 |
| 20 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,488,555 |
| 18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 17 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 4,507,200 |
| 16 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 2,706,058 |
| 13 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 2,004,128 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 128,000 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 10 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 792,420 |
| 09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 20,005 |
| 06 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 999,999 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 203,000 |
| 04 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 1,321,153 |
| 03 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00036 | 0.0003 | 575,500 |
| 02 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 20,002 |
| 29 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 340,220 |
| 28 Mar 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 1,561,599 |
