We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.9 | 19.4029850746 | 20.1 | 24 | 19.8 | 5889 | 20.63926643 | CS |
| 12 | 11 | 84.6153846154 | 13 | 24 | 13 | 4954 | 19.79223816 | CS |
| 26 | 11.05 | 85.3281853282 | 12.95 | 24 | 10 | 3449 | 19.61275177 | CS |
| 52 | 15 | 166.666666667 | 9 | 24 | 9 | 2475 | 17.51316608 | CS |
| 156 | 19.5 | 433.333333333 | 4.5 | 24 | 1.05 | 10056 | 7.53403825 | CS |
| 260 | 10.24 | 74.4186046512 | 13.76 | 24 | 1 | 6017 | 7.16560254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732228080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732141680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732055280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731968880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731709680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731623280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731536880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731450480 | 24 | 4 | 20.00 | 21.31 | 24 | 20.5 | 5370 |
| 1731360420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730842020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 422 |
| 1730409780 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 3989 |
| 1730323680 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730237280 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730150880 | 19.8 | -0.25 | -1.25 | 19.8 | 21 | 19.8 | 14560 |
| 1729891500 | 20.05 | 0 | 0.00 | 20.1 | 20.25 | 20 | 5104 |
| 1729805160 | 20.05 | 0.05 | 0.25 | 20 | 22.01 | 19.8 | 15763 |
| 1729718940 | 20 | -0.06 | -0.30 | 20 | 20 | 20 | 396 |
| 1729632300 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 3632 |
| 1729545600 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1729286400 | 20.05 | 0.23 | 1.17 | 20 | 20.05 | 19.96 | 14489 |
| 1729200000 | 19.8172 | 0.71 | 3.70 | 19.775 | 19.85 | 19.775 | 1652 |
| 1729113960 | 19.11 | 0.11 | 0.58 | 19.25 | 19.25 | 19.1 | 3382 |
| 1729027680 | 19 | 5 | 35.71 | 14.5 | 19 | 14.5 | 23184 |
| 1728940800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728681600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728595200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728508800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 295 |
| 1728422400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728336000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728076800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727990400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727904000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727817600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727731200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727472000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 700 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299200 | 14 | 1 | 7.69 | 14 | 14 | 14 | 720 |
| 1727212800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727126400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726867200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 126 |
| 1726780860 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726694460 | 13 | 0 | 0.00 | 13 | 13 | 13 | 249 |
| 1726608240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726521840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726262640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726176240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726089840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726003440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725917040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725657840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725571440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1725484800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725398400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725052800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724966400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 214 |
| 1724855400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724769000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724682600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
