Parkland Corporation (PK) Historical Data - PKIUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Parkland Corporation (PK) (PKIUF)
Parkland Corporation (PK) (PKIUF) Historical

Parkland Corporation (PK) (PKIUF)

27.69

0.47

(1.73%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5145	-1.82417699303	28.2045	28.2045	27.22	10895	27.33358264	CS
4	-0.73	-2.56861365236	28.42	29.32	27.22	32164	28.51691855	CS
12	-2.87	-9.39136125654	30.56	31.66	27.22	14301	28.71017177	CS
26	-2.43	-8.06772908367	30.12	35.505	27.22	14019	31.22507059	CS
52	2.77	11.1155698234	24.92	35.505	24.258	18684	29.00956126	CS
156	-3.92	-12.4011388801	31.61	35.505	18.081	8855	27.71991321	CS
260	-3.81008	-12.0954613449	31.50008	37.595	13.3002	7107	28.21870739	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719264420	27.22	0	0.00	27.22	27.22	27.22	0
1719005220	27.22	-0.74	-2.63	27.45	27.45	27.22	27758
1718918640	27.955	-0.08	-0.27	27.9278	27.955	27.9278	3703
1718746140	28.03	-0.11	-0.41	28.2045	28.2045	28.03	1223
1718659680	28.144	-0.24	-0.83	28.144	28.144	28.144	265
1718400540	28.3801	0	0.00	28.3801	28.3801	28.3801	0
1718314140	28.3801	-0.31	-1.08	28	28.3801	28	17571
1718227380	28.69	0.19	0.67	28.8	28.8	28.69	43207
1718141400	28.5	0	0.00	28.5	28.5	28.5	0
1718055000	28.5	0	0.00	28.5	28.5	28.5	0
1717795800	28.5	-0.33	-1.14	28.577	28.577	28.5	16718
1717709400	28.83	0.36	1.26	29.32	29.32	28.6895	28885
1717622460	28.47	-0.12	-0.43	28.455	28.47	28.34	15889
1717536360	28.593029	0.21	0.75	28.593029	28.593029	28.593029	30605
1717450140	28.38	-0.15	-0.53	28.695	28.695	28.38	99644
1717190940	28.53	-0.15	-0.52	28.545	28.545	28.5265	101001
1717104540	28.68	0.09	0.33	28.68	28.68	28.68	23361
1717018020	28.585	-0.4	-1.38	28.75	28.75	28.57	5322
1716931740	28.985	0.29	0.99	28.42	29.01	28.42	67309
1716585840	28.7	0.52	1.84	28.67	28.7	28.67	3201
1716499740	28.1811	-1.14	-3.88	28.1811	28.1811	28.1811	471
1716412800	29.3198	0	0.00	29.3198	29.3198	29.3198	0
1716326400	29.3198	0	0.00	29.3198	29.3198	29.3198	0
1716240000	29.3198	0	0.00	29.3198	29.3198	29.3198	0
1715980800	29.3198	0	0.00	29.3198	29.3198	29.3198	0
1715894400	29.3198	0	0.00	29.3198	29.3198	29.3198	0
1715808000	29.3198	0.02	0.07	29.3198	29.3198	29.3198	179
1715722140	29.3	-0.1	-0.34	29.3	29.3	29.3	495
1715635200	29.4001	0.08	0.27	29.47	29.47	29.35	2506
1715376000	29.32	0.07	0.24	29.4	29.4	29.32	777
1715289720	29.25	0	0.00	29.08	29.25	29.0408	13379
1715203200	29.25	-0.38	-1.28	29.2	29.25	29.17942	52955
1715117340	29.63	0.57	1.96	29.63	29.63	29.63	158
1715030940	29.06	0	0.00	29.06	29.06	29.06	0
1714771740	29.06	-2.06	-6.60	30.5055	30.5055	29.06	20159
1714685340	31.115	0.49	1.62	31.115	31.115	31.115	912
1714598400	30.62	-0.64	-2.05	30.62	30.62	30.62	4200
1714512600	31.26	-0.09	-0.29	31.01	31.26	31.01	504
1714425780	31.35	0	0.00	31.35	31.35	31.35	0
1714166580	31.35	-0.15	-0.48	31.49	31.49	31.34	1567
1714080300	31.5	0.22	0.70	31.5	31.52	31.5	684
1713994140	31.28	0	0.00	31.28	31.28	31.28	0
1713907740	31.28	-0.38	-1.20	31.28	31.28	31.28	1050
1713821100	31.66	0	0.00	31.66	31.66	31.66	0
1713561900	31.66	0	0.00	31.66	31.66	31.66	0
1713475500	31.66	0	0.00	31.66	31.66	31.66	0
1713389100	31.66	0.59	1.89	31.66	31.66	31.66	257
1713302940	31.0728	-0.33	-1.04	31.05	31.0728	31.05	512
1713216000	31.4	1.62	5.44	31.09	31.4	31.09	1833
1712957160	29.78	0.03	0.10	29.78	29.78	29.78	3086
1712870760	29.75	-0.9	-2.94	30.38	30.38	29.69	2437
1712784000	30.65	-0.2	-0.65	30.6	30.65	30.6	494
1712698140	30.85	0.09	0.29	30.85	30.85	30.85	625
1712611200	30.76	-0.11	-0.34	31.095	31.095	30.76	917
1712352000	30.865	-0.17	-0.53	30.865	30.865	30.865	1127
1712265780	31.03	0.44	1.44	30.78	31.03	30.6	3184
1712179500	30.59	-1.24	-3.90	30.56	30.62	30.56	501
1712093340	31.83	0	0.00	31.83	31.83	31.83	0
1712006940	31.83	0	0.00	31.83	31.83	31.83	0
1711661340	31.83	0	0.00	31.83	31.83	31.83	0
1711574940	31.83	0	0.00	31.83	31.83	31.83	0
1711488540	31.83	0.53	1.69	31.83	31.83	31.83	216
1711401600	31.3	-0.31	-0.97	31.535	31.535	31.3	2171

NLBNPIT1Y2O0 20241220 20

Universal Carbon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions