We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.041163 | 13.6149396204 | 0.302337 | 0.3435 | 0.302337 | 55 | 0.3435 | DR |
| 26 | -0.0422 | -10.9411459684 | 0.3857 | 0.387 | 0.302337 | 327 | 0.38455867 | DR |
| 52 | -0.1158 | -25.2122795558 | 0.4593 | 0.4593 | 0.302337 | 284 | 0.38770117 | DR |
| 156 | -0.6165 | -64.21875 | 0.96 | 0.96 | 0.302337 | 528 | 0.45713738 | DR |
| 260 | -2.3365 | -87.1828358209 | 2.68 | 2.68 | 0.302337 | 998 | 0.79889489 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732224000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732137600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1732051200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731964800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731705600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731619200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731532800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731446400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731360000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731100800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1731014400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730928000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730841600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730755200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730496000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730409600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730323200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730236800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1730150400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1729891200 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1729804800 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1729718400 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1729632000 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1729545600 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1729286400 | 0.3435 | 0.041163 | 13.61 | 0.3435 | 0.3435 | 0.3435 | 110 |
| 1729200600 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1729114200 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1729027800 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728941400 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728682200 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728595800 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728509400 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728423000 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728336600 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1728077400 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727991000 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727904600 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727818200 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727731800 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727472600 | 0.302337 | 0 | 0.00 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727386200 | 0.302337 | -0.084663 | -21.88 | 0.302337 | 0.302337 | 0.302337 | 0 |
| 1727274600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727188200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1727101800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726842600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726756200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726669800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726583400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726497000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726237800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726151400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1726065000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725978600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725892200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725633000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725546600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725460200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725373800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1725028200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724941800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724855400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724769000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724682600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
