We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -13.7037037037 | 0.27 | 0.27 | 0.221 | 118194 | 0.23810754 | CS |
| 4 | -0.0545 | -18.9565217391 | 0.2875 | 0.2875 | 0.221 | 88403 | 0.25130504 | CS |
| 12 | -0.02738 | -10.5154005684 | 0.26038 | 0.385 | 0.221 | 89711 | 0.27581571 | CS |
| 26 | -0.3421 | -59.4853069031 | 0.5751 | 0.78 | 0.221 | 117935 | 0.36968724 | CS |
| 52 | -0.1 | -30.03003003 | 0.333 | 2 | 0.15 | 95222 | 0.43313819 | CS |
| 156 | -2.332 | -90.9161793372 | 2.565 | 3.64955 | 0.15 | 49283 | 0.59319976 | CS |
| 260 | -2.638 | -91.8843608499 | 2.871 | 6.6 | 0.15 | 38938 | 1.1530206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.233 | 0.005 | 2.19 | 0.2354 | 0.2372 | 0.22965 | 24203 |
| 1740608400 | 0.228 | 0.0028 | 1.24 | 0.258 | 0.258 | 0.22702 | 72948 |
| 1740522480 | 0.2252 | -0.0183 | -7.52 | 0.2317 | 0.2429 | 0.221 | 142045 |
| 1740435600 | 0.2435 | 0.00735 | 3.11 | 0.23605 | 0.247 | 0.2317 | 86221 |
| 1740176400 | 0.23615 | -0.02101 | -8.17 | 0.247987 | 0.2545 | 0.23 | 162527 |
| 1740090480 | 0.25716 | -0.00764 | -2.89 | 0.27 | 0.27 | 0.2478 | 127227 |
| 1740003960 | 0.2648 | -0.007262 | -2.67 | 0.26 | 0.267432 | 0.26 | 127526 |
| 1739917740 | 0.272062 | 0.019902 | 7.89 | 0.268 | 0.27274 | 0.24355 | 105043 |
| 1739572020 | 0.25216 | -0.01244 | -4.70 | 0.26316 | 0.2674 | 0.25 | 28709 |
| 1739485320 | 0.2646 | 0.0161 | 6.48 | 0.275 | 0.275 | 0.24613 | 206367 |
| 1739398920 | 0.2485 | 0.00598 | 2.47 | 0.249 | 0.2575 | 0.245 | 186515 |
| 1739312940 | 0.24252 | -0.00598 | -2.41 | 0.2547 | 0.2547 | 0.2332 | 139554 |
| 1739226000 | 0.2485 | -0.01495 | -5.67 | 0.2592999 | 0.27 | 0.243 | 74416 |
| 1738967160 | 0.26345 | 0.00105 | 0.40 | 0.2776 | 0.2776 | 0.263 | 29187 |
| 1738880400 | 0.2624 | -0.01 | -3.67 | 0.266 | 0.2726 | 0.2532 | 64241 |
| 1738794000 | 0.2723999 | 0.0060999 | 2.29 | 0.2759 | 0.2759 | 0.272134 | 7007 |
| 1738708080 | 0.2663 | 0.0063 | 2.42 | 0.27 | 0.27 | 0.2663 | 21888 |
| 1738621740 | 0.26 | -0.01345 | -4.92 | 0.2819999 | 0.2819999 | 0.255 | 54062 |
| 1738362000 | 0.27345 | -0.00425 | -1.53 | 0.268 | 0.278 | 0.268 | 21553 |
| 1738276080 | 0.2777 | -0.0053 | -1.87 | 0.2875 | 0.2875 | 0.2777 | 22621 |
| 1738189740 | 0.2829999 | -0.01 | -3.41 | 0.27955 | 0.293 | 0.27955 | 36846 |
| 1738103280 | 0.293 | 0.0301 | 11.45 | 0.2634 | 0.293 | 0.2634 | 25732 |
| 1738016820 | 0.2629 | -0.0086 | -3.17 | 0.271 | 0.2723 | 0.2629 | 56410 |
| 1737757440 | 0.2715 | 0.001908 | 0.71 | 0.291 | 0.291 | 0.2688 | 36193 |
| 1737671220 | 0.269592 | 0.000592 | 0.22 | 0.2733999 | 0.2733999 | 0.2652 | 4618 |
| 1737584640 | 0.269 | -0.0105 | -3.76 | 0.3064 | 0.3064 | 0.2628 | 72649 |
| 1737498540 | 0.2795 | 0.0121 | 4.53 | 0.3064 | 0.3064 | 0.27 | 289889 |
| 1737152880 | 0.2674 | 0.00272 | 1.03 | 0.2601 | 0.2685 | 0.2601 | 28661 |
| 1737066420 | 0.26468 | -0.00767 | -2.82 | 0.2577999 | 0.2733999 | 0.2577999 | 97148 |
| 1736979720 | 0.27235 | -0.00615 | -2.21 | 0.29 | 0.29 | 0.2656 | 75495 |
| 1736893380 | 0.2785 | 0.0154801 | 5.89 | 0.2605 | 0.2849999 | 0.2605 | 159498 |
| 1736806800 | 0.2630199 | -0.04208 | -13.79 | 0.2897 | 0.3056 | 0.25 | 341232 |
| 1736547720 | 0.3051 | 0.0151 | 5.21 | 0.2967 | 0.3135 | 0.2967 | 113556 |
| 1736375340 | 0.29 | -0.027 | -8.52 | 0.329 | 0.329 | 0.29 | 52056 |
| 1736288940 | 0.317 | -0.01704 | -5.10 | 0.33 | 0.33 | 0.312832 | 71880 |
| 1736202360 | 0.33404 | -0.014714 | -4.22 | 0.361 | 0.361 | 0.33 | 105927 |
| 1735942980 | 0.348754 | 0.006754 | 1.97 | 0.385 | 0.385 | 0.334781 | 124786 |
| 1735856700 | 0.342 | 0.0272 | 8.64 | 0.3181 | 0.35 | 0.31 | 141756 |
| 1735683960 | 0.3148 | 0.0206 | 7.00 | 0.295 | 0.3195 | 0.29 | 44632 |
| 1735597740 | 0.2942 | -0.0094 | -3.10 | 0.29 | 0.31 | 0.29 | 17280 |
| 1735338000 | 0.3036 | -0.0014 | -0.46 | 0.305 | 0.309 | 0.3 | 148166 |
| 1735252020 | 0.305 | -0.015 | -4.69 | 0.35 | 0.35 | 0.3 | 21158 |
| 1735078200 | 0.32 | 0.03 | 10.34 | 0.3 | 0.32 | 0.293135 | 19203 |
| 1734992400 | 0.29 | 0.003 | 1.05 | 0.27 | 0.300452 | 0.27 | 63333 |
| 1734733200 | 0.287 | -0.003558 | -1.22 | 0.3041 | 0.3041 | 0.27948 | 5117 |
| 1734646800 | 0.290558 | 0.020558 | 7.61 | 0.2735 | 0.290558 | 0.27 | 28963 |
| 1734560940 | 0.27 | -0.004354 | -1.59 | 0.26922 | 0.2843 | 0.26922 | 317355 |
| 1734474360 | 0.274354 | -0.002046 | -0.74 | 0.2764 | 0.2764 | 0.2604 | 94128 |
| 1734388140 | 0.2764 | -0.0088 | -3.09 | 0.2764 | 0.2853 | 0.2764 | 51448 |
| 1734128940 | 0.2852 | -0.0107 | -3.62 | 0.331 | 0.331 | 0.2771 | 45171 |
| 1734042480 | 0.2959 | -0.0279 | -8.62 | 0.3325 | 0.335 | 0.29 | 81872 |
| 1733955900 | 0.3238 | 0.0358 | 12.43 | 0.29633 | 0.3238 | 0.2953 | 50941 |
| 1733869200 | 0.288 | -0.012 | -4.00 | 0.295 | 0.297 | 0.2808 | 88929 |
| 1733782800 | 0.3 | 0.0153 | 5.37 | 0.3123 | 0.3123 | 0.2847 | 76749 |
| 1733523600 | 0.2847 | 0.0199 | 7.52 | 0.2516 | 0.3024 | 0.2516 | 153535 |
| 1733437500 | 0.2648 | 0.00055 | 0.21 | 0.26038 | 0.27 | 0.2501 | 112131 |
| 1733350980 | 0.26425 | -0.00165 | -0.62 | 0.2733999 | 0.2733999 | 0.26 | 93654 |
| 1733264700 | 0.2659 | -0.0222 | -7.71 | 0.298 | 0.298 | 0.26 | 134143 |
| 1733178180 | 0.2881 | 0.0031001 | 1.09 | 0.33 | 0.33 | 0.2799499 | 76403 |
| 1732918200 | 0.2849999 | 0.0174999 | 6.54 | 0.29 | 0.29 | 0.2725 | 60491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
