Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plurilock Security Inc (QB) | PLCKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0572 | 22.00% | 0.3172 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.3172 | 0.3172 | 0.26 |
PLCKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.2593 | 0.259877 | 12,801 | -0.0228 | -6.71% |
| 1 Month | 0.34 | 0.34 | 0.2593 | 0.259877 | 12,801 | -0.0228 | -6.71% |
| 3 Months | 0.333 | 0.45 | 0.15 | 0.2497002 | 78,689 | -0.0158 | -4.74% |
| 6 Months | 0.507 | 0.5295 | 0.15 | 0.3045302 | 44,752 | -0.1898 | -37.44% |
| 1 Year | 1.041 | 1.2545 | 0.15 | 0.5721078 | 38,992 | -0.7238 | -69.53% |
| 3 Years | 4.393 | 5.925 | 0.15 | 1.50 | 21,744 | -4.08 | -92.78% |
| 5 Years | 2.871 | 6.60 | 0.15 | 2.04 | 22,068 | -2.55 | -88.95% |
PLCKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3172 | 0.0572 | 22.00% | 0.26 | 0.3172 | 0.26 | 3,205 |
| 21 May 2024 | 0.26 | 0.0007 | 0.27% | 0.26 | 0.269 | 0.26 | 21,101 |
| 18 May 2024 | 0.2593 | 0.0503 | 24.07% | 0.34 | 0.34 | 0.2593 | 4,500 |
| 17 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 16 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 15 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 14 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 11 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 10 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 09 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 08 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 07 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 04 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 03 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 02 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| 01 May 2024 | 0.209 | 0.1881 | 900.00% | 0.209 | 0.209 | 0.209 | 0 |
| 29 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 26 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 25 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 24 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 23 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 22 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
