ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.80
-0.84%
S&P ASX All Technology
3,046.20
-2.04%
Brent Oil
83.56
0.43%
US Dollar vs AUD
1.4987
0.13%
Bitcoin
65,626.82
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PlantFuel Life Inc (PK) (PLFLF)

  7. PlantFuel Life Inc (PK) (PLFLF) Historical

PLFLF PlantFuel Life Inc (PK)

0.0034
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PlantFuel Life Inc (PK) PLFLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0034 06:02:30
Open Price Low Price High Price Close Price Previous Close
0.0034 0.0034 0.0034 0.0034 0.0034
more quote information »

PLFLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00340.00340.00344,4170.000.00%
1 Month0.00340.00340.00340.00344,4170.000.00%
3 Months0.037930.070.00240.0187251109,275-0.03453-91.04%
6 Months0.12580.12580.00240.020208265,924-0.1224-97.30%
1 Year0.0970.180150.00240.028907143,498-0.0936-96.49%
3 Years2.256.010.00241.0929,704-2.25-99.85%
5 Years2.256.010.00241.0929,704-2.25-99.85%

PLFLF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 13,235
16 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
15 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
14 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 4,417
11 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
10 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
09 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
08 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
07 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
04 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
03 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
02 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
01 May 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
30 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
27 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
26 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
25 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
24 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
23 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
20 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
19 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
18 Apr 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 15,000

Your Recent History

USOTC
PLFLF
PlantFuel Life (PK)
EU
BE0002897784
Fluvius System Operator ...
EU
IEHYA
ISHARES 30BR INAV
COIN
TRACEUR
OriginTrail Trace
LSE
IERE
AMEX
PXE
Invesco Energy Explorati...
NYSE
AKA
aka Brands
AMEX
ACVF
American Conservative Va...
LSE
HSX
Hiscox
COIN
CHRETH
Chroma (Chromia)
TSXV
NIKL.H
GK Resources
HUOB
LAMBETH
Lambda
USOTC
WHTGF
Mangazeya Mining (CE)
USOTC
SKAS
Saker Aviation Services (QB)
BIT
UC2XUP
Unicredit Bank
NYSE
NCC
National City
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved