Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playgon Games Inc (PK) | PLGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.020349 | 0.020349 |
PLGNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0198 | 0.020349 | 0.0198 | 0.019983 | 3,000 | 0.00055 | 2.77% |
1 Month | 0.0169 | 0.02045 | 0.0169 | 0.0193874 | 4,000 | 0.00345 | 20.41% |
3 Months | 0.0242 | 0.0249 | 0.0169 | 0.0201399 | 15,110 | -0.00385 | -15.91% |
6 Months | 0.0404 | 0.0404 | 0.0169 | 0.0276714 | 27,651 | -0.02005 | -49.63% |
1 Year | 0.048 | 0.0688 | 0.0169 | 0.030773 | 18,680 | -0.02765 | -57.61% |
3 Years | 0.3602 | 0.406 | 0.0169 | 0.1298459 | 36,910 | -0.33985 | -94.35% |
5 Years | 0.2736 | 1.32 | 0.0169 | 0.2582146 | 48,859 | -0.25325 | -92.56% |
PLGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.020349 | 0.00 | 0.00% | 0.020349 | 0.020349 | 0.020349 | 0 |
16 May 2024 | 0.020349 | 0.00055 | 2.77% | 0.020349 | 0.020349 | 0.020349 | 2,000 |
15 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
14 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
11 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
10 May 2024 | 0.0198 | -0.00065 | -3.18% | 0.0198 | 0.0198 | 0.0198 | 4,000 |
09 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
08 May 2024 | 0.02045 | 0.00355 | 21.01% | 0.02045 | 0.02045 | 0.02045 | 6,000 |
07 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
04 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
03 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
02 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
30 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
27 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
26 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
25 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
24 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
23 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
20 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 4,000 |
18 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
17 Apr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |