We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.09756097561 | 0.0082 | 0.0084 | 0.0068 | 2000 | 0.00818333 | CS |
| 4 | -0.008 | -50.9554140127 | 0.0157 | 0.0157 | 0.0068 | 13983 | 0.01034654 | CS |
| 12 | -0.010446 | -57.5664058195 | 0.018146 | 0.02305 | 0.0068 | 9164 | 0.0114037 | CS |
| 26 | -0.01255 | -61.975308642 | 0.02025 | 0.02305 | 0.0068 | 10894 | 0.01596224 | CS |
| 52 | -0.031 | -80.1033591731 | 0.0387 | 0.04 | 0.0068 | 19513 | 0.02445608 | CS |
| 156 | -0.33385 | -97.7455716586 | 0.34155 | 0.34155 | 0.0068 | 36174 | 0.08814321 | CS |
| 260 | -0.2659 | -97.1856725146 | 0.2736 | 1.32 | 0.0068 | 45823 | 0.25393635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0081 | -0.0003 | -3.57 | 0.0081 | 0.0081 | 0.0077 | 3000 |
| 1732141740 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1000 |
| 1732054800 | 0.0082 | -0.0005 | -5.75 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1731968760 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731709560 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731623160 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731536760 | 0.0087 | -0.0013 | -13.00 | 0.0087 | 0.0087 | 0.0087 | 4000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98743 |
| 1731363600 | 0.01 | -0.00305 | -23.37 | 0.0081 | 0.0104499 | 0.0081 | 27480 |
| 1731104400 | 0.01305 | 0.00015 | 1.16 | 0.01305 | 0.01305 | 0.01305 | 200 |
| 1731018360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730931960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730845560 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730759160 | 0.0129 | -0.0015 | -10.42 | 0.0129 | 0.0129 | 0.0129 | 5000 |
| 1730496180 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1730409780 | 0.0144 | -5.0E-5 | -0.35 | 0.0144 | 0.0144 | 0.0144 | 5000 |
| 1730323500 | 0.01445 | 0.00025 | 1.76 | 0.01445 | 0.01445 | 0.01445 | 5000 |
| 1730237100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730150700 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1729891500 | 0.0142 | 0.0033 | 30.28 | 0.0157 | 0.0157 | 0.0142 | 2391 |
| 1729805160 | 0.0109 | -0.00482 | -30.66 | 0.01485 | 0.01485 | 0.0109 | 11000 |
| 1729718880 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729632480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729546080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729286880 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729200480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729114080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729027680 | 0.01572 | -0.00308 | -16.38 | 0.01572 | 0.01572 | 0.01572 | 500 |
| 1728940800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728681600 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728595200 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728508800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728422400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728336000 | 0.0188 | -0.0005 | -2.59 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1728076800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727990400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727904000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727817600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727731200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727472000 | 0.0193 | -0.00125 | -6.08 | 0.0193 | 0.0193 | 0.0193 | 2500 |
| 1727386200 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1727299200 | 0.02055 | -0.0025 | -10.85 | 0.02055 | 0.02055 | 0.02055 | 1301 |
| 1727212800 | 0.02305 | 0.00705 | 44.06 | 0.014 | 0.02305 | 0.014 | 8210 |
| 1727126400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867200 | 0.016 | -0.002146 | -11.83 | 0.016 | 0.016 | 0.016 | 950 |
| 1726781040 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726694640 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726608240 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726521840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726262640 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726176240 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726089840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726003440 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725917040 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725657840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725571440 | 0.018146 | -0.004654 | -20.41 | 0.018146 | 0.018146 | 0.018146 | 4000 |
| 1725484800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725398400 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725052800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1724966400 | 0.0228 | 0.00395 | 20.95 | 0.0228 | 0.0228 | 0.0228 | 10000 |
| 1724880480 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1724794080 | 0.01885 | 0.00885 | 88.50 | 0.01885 | 0.01885 | 0.01885 | 2000 |
| 1724682600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724423400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724337000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
