Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gemfields Group Ltd (PK) | PLLHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.113 | 0.113 |
PLLHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1215 | 0.1215 | 0.113 | 0.1130564 | 168,843 | -0.0085 | -7.00% |
1 Year | 0.2075 | 0.2075 | 0.113 | 0.1194173 | 61,894 | -0.0945 | -45.54% |
3 Years | 0.11 | 0.24 | 0.10 | 0.1411618 | 70,994 | 0.003 | 2.73% |
5 Years | 0.105 | 0.24 | 0.06 | 0.0985206 | 144,851 | 0.008 | 7.62% |
PLLHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
29 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
25 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
24 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
23 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
22 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
21 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
18 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
17 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
16 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
15 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
14 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
11 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
10 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
09 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
08 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
07 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
04 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
03 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
02 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
01 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |