We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 19831838 | 0.00011605 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 29909476 | 0.00017545 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 24889445 | 0.00018025 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0004 | 0.0001 | 30311089 | 0.00019898 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0007 | 0.0001 | 46246306 | 0.00035578 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.0021 | 9.8E-5 | 54712555 | 0.00062438 | CS |
| 260 | -0.0004 | -80 | 0.0005 | 0.0036 | 9.8E-5 | 63751957 | 0.00077548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 215708607 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 68199524 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7538301 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7478366 |
| 1734388140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 15886998 |
| 1734128940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 56000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4471826 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17000 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8606349 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 410365130 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 9630000 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 306360 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1232242 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 19766450 |
| 1733178180 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3083604 |
| 1732918200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 162500 |
| 1732746540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 4422498 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1971500 |
| 1732573560 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 4653392 |
| 1732314000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 432000 |
| 1732227900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13089000 |
| 1732141740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1094500 |
| 1732054800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 264116 |
| 1731968640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7868635 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 112000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1187686 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 23743438 |
| 1731450480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1867230 |
| 1731363600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 1469719 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 30916250 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3480000 |
| 1730931600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 550001 |
| 1730845680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9360000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8220500 |
| 1730496420 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11007196 |
| 1730409780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 25200 |
| 1730323500 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 11013400 |
| 1730237280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2946556 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1335000 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2100000 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1097000 |
| 1729718940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 501500 |
| 1729632300 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 3511900 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 8451500 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29715000 |
| 1729200000 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 12450000 |
| 1729113960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 27979615 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 594028981 |
| 1728941220 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13421000 |
| 1728681900 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 9900000 |
| 1728595560 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.00016 | 0.0001 | 6006122 |
| 1728508800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 20966625 |
| 1728422580 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 7000000 |
| 1728336000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 543600 |
| 1728077220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2382400 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4040054 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1079899 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 17692349 |
| 1727731380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 655050 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7124200 |
| 1727386200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 13400060 |
| 1727299200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1878050 |
| 1727213340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727126940 | 0.0002 | 4.0E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 1607714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
