Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panacea Life Sciences Holdings Inc (QB) | PLSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.179 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.179 |
PLSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14839 | 0.179 | 0.093 | 0.1629064 | 951 | 0.03061 | 20.63% |
| 1 Month | 0.189 | 0.189 | 0.093 | 0.1545967 | 1,079 | -0.01 | -5.29% |
| 3 Months | 0.193 | 0.35 | 0.093 | 0.146803 | 10,969 | -0.014 | -7.25% |
| 6 Months | 0.16 | 0.35 | 0.093 | 0.1492884 | 5,970 | 0.019 | 11.88% |
| 1 Year | 0.495 | 0.53 | 0.093 | 0.2403061 | 11,930 | -0.316 | -63.84% |
| 3 Years | 0.94 | 1.54 | 0.0421 | 0.2486579 | 13,847 | -0.761 | -80.96% |
| 5 Years | 0.94 | 1.54 | 0.0421 | 0.2486579 | 13,847 | -0.761 | -80.96% |
PLSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0 |
| 04 Jun 2024 | 0.179 | 0.03061 | 20.63% | 0.093 | 0.179 | 0.093 | 902 |
| 01 Jun 2024 | 0.14839 | 0.00 | 0.00% | 0.14839 | 0.14839 | 0.14839 | 0 |
| 31 May 2024 | 0.14839 | 0.00 | 0.00% | 0.14839 | 0.14839 | 0.14839 | 1,000 |
| 30 May 2024 | 0.14839 | 0.00 | 0.00% | 0.14839 | 0.14839 | 0.14839 | 0 |
| 29 May 2024 | 0.14839 | 0.00 | 0.00% | 0.14839 | 0.14839 | 0.14839 | 0 |
| 25 May 2024 | 0.14839 | 0.00 | 0.00% | 0.14839 | 0.14839 | 0.14839 | 0 |
| 24 May 2024 | 0.14839 | 0.00 | 0.00% | 0.14839 | 0.14839 | 0.14839 | 1,325 |
| 23 May 2024 | 0.14839 | 0.00999 | 7.22% | 0.14839 | 0.14839 | 0.14839 | 220 |
| 22 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 215 |
| 21 May 2024 | 0.1384 | -0.0208 | -13.07% | 0.18 | 0.18 | 0.1384 | 993 |
| 18 May 2024 | 0.1592 | 0.0208 | 15.03% | 0.189 | 0.189 | 0.1592 | 2,900 |
| 17 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 16 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 15 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 14 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 11 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 10 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 09 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 08 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0.1384 | 0 |
| 07 May 2024 | 0.1384 | -0.02 | -12.63% | 0.1384 | 0.1384 | 0.1384 | 400 |
