Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,911 |
|
|||||
| News | - | ||||||
| Day High | 35.13 | Low High |
|||||
| Day Low | 34.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| York Water Company | YORW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 2.36% | 35.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.25 | 35.13 | 35.07 | 34.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,800 | 58,911 | US$ 34.78 | US$ 2,048,898 | - | 33.32 - 45.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:27:09 | 5 | US$ 35.24 | USD |
York Water Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 502.99M | 14.33M | - | 71.03M | 23.76M | 1.66 | 21.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
York Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 06:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 06/3/2024 | 02:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 01:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 01:33 | GlobeNewswire Inc. | The York Water Company Reports 2023 Annual And Fourth.. |
| 29/2/2024 | 02:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 00:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/2/2024 | 01:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/2/2024 | 08:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 09:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 24/1/2024 | 02:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/1/2024 | 02:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical YORW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.31 | 35.13 | 33.32 | 33.91 | 61,315 | 0.76 | 2.22% |
| 1 Month | 36.09 | 36.57 | 33.32 | 34.85 | 57,712 | -1.02 | -2.83% |
| 3 Months | 35.87 | 37.41 | 33.32 | 35.51 | 62,169 | -0.80 | -2.23% |
| 6 Months | 36.09 | 40.95 | 33.32 | 36.48 | 53,737 | -1.02 | -2.83% |
| 1 Year | 43.79 | 45.61 | 33.32 | 38.57 | 47,550 | -8.72 | -19.91% |
| 3 Years | 51.89 | 53.77 | 33.32 | 42.33 | 45,038 | -16.82 | -32.41% |
| 5 Years | 32.32 | 56.00 | 32.2945 | 42.91 | 41,419 | 2.75 | 8.51% |
