York Water Quote - YORW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW) Share Price

York Water Company (YORW)

35.70

-0.17

(-0.47%)

Closed 19 November 8:00AM

Delayed by 15 minutes

35.70

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.70

Bid

34.85

Offer

57.12

Volume

-

0.00 Day's Range 0.00

33.32 52 Week Range 41.96

Market Cap

Previous Close

35.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

37,696

Shares Outstanding

14,374,163

Dividend Yield

2.36%

PE Ratio

21.60

Earnings Per Share (EPS)

1.65

Revenue

71.03M

Net Profit

23.76M

The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.yorkwater.com

Headquarters

York, Pennsylvania, USA

Founded

-

York Water Company is listed in the Water Supply sector of the NASDAQ with ticker YORW. The last closing price for York Water was US$35.70. Over the last year, York Water shares have traded in a share price range of US$ 33.32 to US$ 41.96.

York Water currently has 14,374,163 shares in issue. The market capitalisation of York Water is US$513.16 million. York Water has a price to earnings ratio (PE ratio) of 21.60.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

York Water Company Reports 3rd Quarter and Nine Months Earnings

YORK, Pa., Nov. 07, 2024 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President, JT Hand, announced the Company's financial results for the third quarter and the first nine months...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.22	-3.30444203684	36.92	36.92	35	38893	35.76607648	CS
4	-1.61	-4.31519699812	37.31	38.5	35	36936	36.31355985	CS
12	-2.51	-6.56896100497	38.21	39.79	35	37696	37.28724555	CS
26	-2.65	-6.91003911343	38.35	41.96	35	47613	37.64803316	CS
52	-2.24	-5.90405904059	37.94	41.96	33.32	51345	37.02483019	CS
156	-12.17	-25.423020681	47.87	49.89	33.32	46968	40.53934985	CS
260	-6.59	-15.5828801135	42.29	56	33.32	44050	42.46186681	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 1.55 (189.72%)	17.96M
NCNCnoco noco Inc	US$ 0.217 (123.71%)	54.32M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.53 (62.74%)	169.42k
CTRNCiti Trends Inc	US$ 22.97 (40.70%)	20
HCWBHCW Biologics Inc	US$ 1.74 (40.32%)	10.93M
AXGNAxogen Inc	US$ 9.50 (-25.78%)	99
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	5
PLRXPliant Therapeutics Inc	US$ 9.70 (-21.27%)	200
PNTGPennant Group Inc	US$ 25.21 (-20.20%)	5
MPBMid Penn Bancorp Inc	US$ 25.44 (-19.37%)	2
NCNCnoco noco Inc	US$ 0.217 (123.71%)	54.32M
PRFXPainReform Ltd	US$ 1.55 (189.72%)	17.96M
HCWBHCW Biologics Inc	US$ 1.74 (40.32%)	10.93M
SMCISuper Micro Computer Inc	US$ 28.24 (31.10%)	6.09M
ELABElevai Labs Inc	US$ 0.023 (0.44%)	4.77M

tradernewstip

tradernewstip 5 minutes ago

$ILLR Recent News : Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

europa7

europa7 6 minutes ago

Valour Hedera (HBAR)
https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar

DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertif

Alexulf

Alexulf 6 minutes ago

Yes, the levels sound about right.

https://www.barchart.com/stocks/quotes/AITX/overview

Alexulf

Alexulf 8 minutes ago

Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview

NinjaVolcano44

NinjaVolcano44 13 minutes ago

Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still

LexTrader

LexTrader 14 minutes ago

Very sad, really 🙁

David bond

David bond 14 minutes ago

That was then now it's going to 142.00

St. Sauvage

St. Sauvage 18 minutes ago

come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu

n4807g

n4807g 19 minutes ago

Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.

capgain

capgain 25 minutes ago

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 28 minutes ago

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 29 minutes ago

Think Forbes meant for that to include OTC?

capgain

capgain 30 minutes ago

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 31 minutes ago

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 32 minutes ago

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 32 minutes ago

Hey kjv,Are you still in sevc*?

raggi65

raggi65 33 minutes ago

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 34 minutes ago

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 39 minutes ago

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 39 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 39 minutes ago

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 42 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 43 minutes ago

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 47 minutes ago

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 48 minutes ago

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

INQQ India Internet UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions