Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| York Water Company | YORW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 35.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.58 | 35.27 | 35.58 | 35.35 | 35.37 |
YORW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 35.89 | 34.25 | 35.38 | 52,982 | 1.10 | 3.21% |
| 1 Month | 36.50 | 36.57 | 33.32 | 34.78 | 59,729 | -1.15 | -3.15% |
| 3 Months | 36.47 | 37.41 | 33.32 | 35.46 | 61,976 | -1.12 | -3.07% |
| 6 Months | 35.63 | 40.95 | 33.32 | 36.45 | 54,466 | -0.28 | -0.79% |
| 1 Year | 43.25 | 45.61 | 33.32 | 38.47 | 48,192 | -7.90 | -18.27% |
| 3 Years | 51.58 | 53.77 | 33.32 | 42.23 | 45,308 | -16.23 | -31.47% |
| 5 Years | 33.29 | 56.00 | 33.06 | 42.85 | 41,662 | 2.06 | 6.19% |
YORW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35.35 | -0.02 | -0.06% | 35.58 | 35.58 | 35.27 | 35,404 |
| 26 Apr 2024 | 35.37 | -0.16 | -0.45% | 35.26 | 35.5582 | 35.10 | 43,253 |
| 25 Apr 2024 | 35.53 | -0.02 | -0.06% | 35.50 | 35.695 | 35.12 | 39,422 |
| 24 Apr 2024 | 35.55 | 0.13 | 0.37% | 35.42 | 35.89 | 35.35 | 56,217 |
| 23 Apr 2024 | 35.42 | 0.35 | 1.00% | 35.32 | 35.49 | 35.10 | 65,629 |
| 20 Apr 2024 | 35.07 | 0.81 | 2.36% | 34.25 | 35.13 | 34.25 | 58,899 |
| 19 Apr 2024 | 34.26 | 0.46 | 1.36% | 34.00 | 34.40 | 33.88 | 62,528 |
| 18 Apr 2024 | 33.80 | 0.47 | 1.41% | 33.52 | 33.83 | 33.33 | 54,967 |
| 17 Apr 2024 | 33.33 | -0.68 | -2.00% | 33.90 | 33.90 | 33.32 | 52,926 |
| 16 Apr 2024 | 34.01 | -0.03 | -0.09% | 34.18 | 34.18 | 33.705 | 63,116 |
| 13 Apr 2024 | 34.04 | -0.43 | -1.25% | 34.31 | 34.50 | 33.80 | 73,036 |
| 12 Apr 2024 | 34.47 | -0.10 | -0.29% | 34.77 | 34.8397 | 34.30 | 67,569 |
| 11 Apr 2024 | 34.57 | -0.84 | -2.37% | 34.88 | 34.88 | 34.31 | 91,545 |
| 10 Apr 2024 | 35.41 | 0.34 | 0.97% | 35.15 | 35.50 | 35.02 | 38,912 |
| 09 Apr 2024 | 35.07 | 0.42 | 1.21% | 34.66 | 35.1317 | 34.66 | 44,876 |
| 06 Apr 2024 | 34.65 | -0.45 | -1.28% | 35.00 | 35.015 | 34.45 | 70,667 |
| 05 Apr 2024 | 35.10 | 0.18 | 0.52% | 35.09 | 35.22 | 34.89 | 52,320 |
| 04 Apr 2024 | 34.92 | -0.35 | -0.99% | 35.35 | 35.6725 | 34.86 | 60,287 |
| 03 Apr 2024 | 35.27 | -0.53 | -1.48% | 35.78 | 35.78 | 35.27 | 56,622 |
| 02 Apr 2024 | 35.80 | -0.47 | -1.30% | 36.50 | 36.57 | 35.47 | 71,536 |
| 29 Mar 2024 | 36.27 | 0.30 | 0.83% | 35.90 | 36.48 | 35.90 | 64,673 |
| 28 Mar 2024 | 35.97 | 0.66 | 1.87% | 35.46 | 35.97 | 35.46 | 53,970 |
