Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.0072 | -2.98897237753 | 33.6972 | 33.6972 | 32.69 | 967 | 33.38462069 | CS |
| 26 | 8.69 | 36.2083333333 | 24 | 33.6972 | 24 | 388 | 33.24513217 | CS |
| 52 | 9.3055 | 39.7934529282 | 23.3845 | 33.6972 | 21.42 | 753 | 24.92203021 | CS |
| 156 | 15.53 | 90.5011655012 | 17.16 | 33.6972 | 15.89 | 1492 | 19.85174266 | CS |
| 260 | 20.39 | 165.772357724 | 12.3 | 33.6972 | 9.6 | 1708 | 17.33124365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1732569960 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1732310760 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1732224360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1732137960 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1732051560 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731965160 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731705960 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731619560 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731533160 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731446760 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731360360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731101160 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1731014760 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730928360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730841960 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730755560 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730496360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730409960 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730323560 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730237160 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1730150760 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729891560 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729805160 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729718760 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729632360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729545960 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729286760 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729200360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1729113960 | 32.689999 | -1.01 | -2.99 | 32.689999 | 32.689999 | 32.689999 | 900 |
| 1729027800 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728941400 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728682200 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728595800 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728509400 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728423000 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728336600 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1728077400 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727991000 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727904600 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727818200 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727731800 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727472600 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727386200 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727299680 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727213280 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1727126880 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726867680 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726781280 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726694880 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726608480 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726522080 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726262880 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726176480 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726090080 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1726003680 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1725917280 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1725658080 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1725571680 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1725485280 | 33.6972 | 0 | 0.00 | 33.6972 | 33.6972 | 33.6972 | 0 |
| 1725398880 | 33.6972 | 2.07 | 6.54 | 33.6972 | 33.6972 | 33.6972 | 2000 |
| 1725028200 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1724941800 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1724855400 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1724769000 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
