Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plant Veda Foods Ltd (PK) | PLVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
PLVFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.0226 | 0.02 | 0.0211143 | 1,750 | 0.00 | 0.00% |
3 Months | 0.02 | 0.0388 | 0.0097 | 0.0276786 | 5,087 | 0.00 | 0.00% |
6 Months | 0.04 | 0.0581 | 0.0064 | 0.0230385 | 7,743 | -0.02 | -50.00% |
1 Year | 0.0207 | 0.06116 | 0.0016 | 0.0238395 | 5,359 | -0.0007 | -3.38% |
3 Years | 1.32 | 2.44 | 0.0016 | 0.7937733 | 6,730 | -1.30 | -98.48% |
5 Years | 1.32 | 2.44 | 0.0016 | 0.7937733 | 6,730 | -1.30 | -98.48% |
PLVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 May 2024 | 0.02 | -0.0026 | -11.50% | 0.02 | 0.02 | 0.02 | 1,000 |
10 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
09 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
08 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
07 May 2024 | 0.0226 | 0.0026 | 13.00% | 0.02 | 0.0226 | 0.02 | 2,250 |
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.0103 | 106.19% | 0.02 | 0.02 | 0.02 | 2,000 |
23 Apr 2024 | 0.0097 | -0.0203 | -67.67% | 0.0097 | 0.0097 | 0.0097 | 108 |