We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.51 | 22.55 | 20 | 24.51 | 19.9 | 542 | 23.06 | CS |
| 12 | 3.31 | 15.6132075472 | 21.2 | 24.51 | 18.78 | 767 | 21.23378441 | CS |
| 26 | -1.99 | -7.50943396226 | 26.5 | 29 | 18.78 | 585 | 22.69407259 | CS |
| 52 | -3.84 | -13.544973545 | 28.35 | 31.67 | 18.78 | 710 | 24.86778223 | CS |
| 156 | -3.84 | -13.544973545 | 28.35 | 31.67 | 18.78 | 710 | 24.86778223 | CS |
| 260 | -3.84 | -13.544973545 | 28.35 | 31.67 | 18.78 | 710 | 24.86778223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732227660 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732141260 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732054860 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731968460 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731709260 | 24.51 | 4.61 | 23.17 | 22.25 | 24.51 | 22.25 | 1000 |
| 1731619620 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731533220 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731446820 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360420 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101220 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731014820 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928420 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842020 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755620 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496420 | 19.9 | -1 | -4.78 | 19.9 | 19.9 | 19.9 | 100 |
| 1730409780 | 20.9 | 1.7 | 8.83 | 20 | 20.9 | 20 | 525 |
| 1730323200 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1730236800 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1730150400 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729891200 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729804800 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729718400 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729632000 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729545600 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729286400 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
| 1729200000 | 19.205 | 0.42 | 2.26 | 19.205 | 19.205 | 19.205 | 102 |
| 1729114020 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1729027620 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1728941220 | 18.78 | -0.81 | -4.13 | 18.78 | 18.78 | 18.78 | 1100 |
| 1728681900 | 19.59 | -2.23 | -10.22 | 19.52 | 19.59 | 19.52 | 1071 |
| 1728595800 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1728509400 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1728423000 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1728336600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1728077400 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727991000 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727904600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727818200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727731800 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727472600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727386200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727299740 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727213340 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1727126940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1726867740 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1726781340 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1726694940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1726608540 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1726522140 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1726262940 | 21.82 | 0.62 | 2.92 | 21.82 | 21.82 | 21.82 | 2904 |
| 1726176540 | 21.2 | -2.78 | -11.59 | 21.2 | 21.2 | 21.2 | 100 |
| 1726090140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1726003740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725917340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725658140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725571740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725485340 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725398940 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1725053340 | 23.98 | 0.51 | 2.17 | 23.98 | 23.98 | 23.98 | 600 |
| 1724941800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1724855400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1724769000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1724682600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
