We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 200 | 29 | CS |
| 4 | 2.5 | 9.43396226415 | 26.5 | 29 | 26.5 | 305 | 27.31967213 | CS |
| 12 | 0.65 | 2.29276895944 | 28.35 | 31.67 | 26.5 | 994 | 28.09445143 | CS |
| 26 | 0.65 | 2.29276895944 | 28.35 | 31.67 | 26.5 | 994 | 28.09445143 | CS |
| 52 | 0.65 | 2.29276895944 | 28.35 | 31.67 | 26.5 | 994 | 28.09445143 | CS |
| 156 | 0.65 | 2.29276895944 | 28.35 | 31.67 | 26.5 | 994 | 28.09445143 | CS |
| 260 | 0.65 | 2.29276895944 | 28.35 | 31.67 | 26.5 | 994 | 28.09445143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719437280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719350880 | 29 | 2.5 | 9.43 | 29 | 29 | 29 | 200 |
| 1719264600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719005400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718919000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718746200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718659800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718400600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718314200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718227800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718141400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1718055000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717795800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717709400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717622760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1717536360 | 26.5 | -5.17 | -16.32 | 26.5 | 26.5 | 26.5 | 410 |
| 1717450140 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1717190940 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1717104540 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1717018140 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1716931740 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1716586140 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1716499740 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1716413340 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1716326940 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1716240540 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715981340 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715894940 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715808540 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715722140 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715635740 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715376540 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715290140 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715203740 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715117340 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1715030940 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1714771740 | 31.67 | 3.52 | 12.50 | 31.67 | 31.67 | 31.67 | 210 |
| 1714685400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1714599000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1714512600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1714426020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1714166820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1714080420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713994020 | 28.15 | 0.15 | 0.54 | 28.15 | 28.15 | 28.15 | 5318 |
| 1713907500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713821100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713561900 | 28 | 0.85 | 3.13 | 28 | 28 | 28 | 100 |
| 1713475500 | 27.15 | 0.4 | 1.50 | 27.15 | 27.15 | 27.15 | 325 |
| 1713389160 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1713302760 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1713216360 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1712957160 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1712870760 | 26.75 | -1.6 | -5.64 | 26.75 | 26.75 | 26.75 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
