We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.32558139535 | 2.15 | 2.35 | 2.1 | 3147 | 2.21220522 | CS |
| 4 | 0.25 | 13.5135135135 | 1.85 | 2.35 | 1.8 | 8749 | 1.98347278 | CS |
| 12 | -0.6 | -22.2222222222 | 2.7 | 2.7 | 1.11 | 28728 | 1.90477248 | CS |
| 26 | -0.4 | -16 | 2.5 | 2.7 | 1.11 | 27972 | 1.90477248 | CS |
| 52 | -0.4 | -16 | 2.5 | 2.7 | 1.11 | 25308 | 1.90477248 | CS |
| 156 | -0.4 | -16 | 2.5 | 2.7 | 1.11 | 23108 | 1.90477248 | CS |
| 260 | -0.4 | -16 | 2.5 | 2.7 | 1.11 | 21259 | 1.90477248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 2.1 | -0.18 | -7.69 | 2.23 | 2.23 | 2.1 | 6030 |
| 1739226000 | 2.275 | 0.05 | 2.43 | 2.22 | 2.3 | 2.22 | 2585 |
| 1738967160 | 2.221 | 0.02 | 0.95 | 2.2025 | 2.225 | 2.2 | 5022 |
| 1738880400 | 2.2 | 0 | 0.00 | 2.21 | 2.2325 | 2.2 | 2150 |
| 1738794000 | 2.2 | 0.05 | 2.33 | 2.19 | 2.35 | 2.19 | 3831 |
| 1738708080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2146 |
| 1738621740 | 2.15 | -0.03 | -1.15 | 2.175 | 2.175 | 2.15 | 1314 |
| 1738362000 | 2.175 | 0.17 | 8.21 | 2.1 | 2.19 | 2.06 | 3298 |
| 1738276080 | 2.0099999 | 0.04 | 2.03 | 2 | 2.09 | 1.9995 | 26298 |
| 1738189740 | 1.97 | 0.15 | 8.24 | 1.99 | 2 | 1.8595 | 30753 |
| 1738103280 | 1.82 | -0.18 | -9.00 | 1.99 | 2 | 1.81 | 4558 |
| 1738016820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10755 |
| 1737757440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1136 |
| 1737671220 | 2 | 0.2 | 11.11 | 1.99 | 2 | 1.99 | 3272 |
| 1737584640 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 23899 |
| 1737498540 | 2 | 0.02 | 0.79 | 2 | 2.07 | 2 | 3248 |
| 1737152880 | 1.9844 | -0.03 | -1.27 | 2.0099999 | 2.09 | 1.885 | 29087 |
| 1737066420 | 2.0099999 | 0.02 | 1.01 | 2.04 | 2.09 | 1.86 | 1957 |
| 1736979720 | 1.99 | 0.24 | 13.71 | 1.85 | 2.0299999 | 1.85 | 2164 |
| 1736893200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736806800 | 1.75 | -0.39 | -18.22 | 1.95 | 1.95 | 1.75 | 2462 |
| 1736547720 | 2.14 | -0.01 | -0.47 | 1.95 | 2.14 | 1.95 | 868 |
| 1736375340 | 2.15 | 0.1 | 4.88 | 2.15 | 2.17 | 2.1125 | 81887 |
| 1736288940 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 405 |
| 1736202360 | 2 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 14662 |
| 1735942980 | 2 | -0.09 | -4.31 | 2.0099999 | 2.04 | 2 | 5580 |
| 1735856700 | 2.09 | -0.15 | -6.70 | 2 | 2.23 | 1.99 | 7928 |
| 1735683960 | 2.24 | 0.25 | 12.56 | 2.0099999 | 2.46 | 2 | 1807 |
| 1735597740 | 1.99 | -0.31 | -13.48 | 2.1 | 2.1 | 1.8732 | 1338 |
| 1735338000 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 553 |
| 1735252020 | 2.15 | 0.15 | 7.50 | 2.07 | 2.3 | 2.07 | 1356 |
| 1735078200 | 2 | 0.12 | 6.38 | 1.978 | 2 | 1.87 | 2036 |
| 1734992400 | 1.88 | 0 | 0.00 | 1.88 | 2 | 1.88 | 4226 |
| 1734733200 | 1.88 | 0.03 | 1.62 | 1.75 | 1.94 | 1.75 | 5379 |
| 1734646800 | 1.85 | 0.11 | 6.32 | 1.89 | 1.89 | 1.65 | 35254 |
| 1734560940 | 1.74 | -0.14 | -7.57 | 1.95 | 1.95 | 1.74 | 38124 |
| 1734474360 | 1.8825 | -0.08 | -3.95 | 1.79 | 1.975 | 1.72 | 59804 |
| 1734388140 | 1.96 | 0.26 | 15.29 | 2 | 2.08 | 1.8 | 399959 |
| 1734128940 | 1.7 | -0.8 | -32.00 | 2.7 | 2.7 | 1.11 | 241844 |
| 1734013800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733927400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733841000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733754600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733495400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733409000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733322600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733236200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733149800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732890600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732717800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732631400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732545000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732285800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732199400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732113000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732026600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731940200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731681000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731594600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731508200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731421800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
