We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.16666666667 | 12 | 12 | 11.5 | 405 | 11.5745679 | CS |
| 4 | -1 | -8 | 12.5 | 28.05 | 11 | 383 | 12.3141364 | CS |
| 12 | -1 | -8 | 12.5 | 28.05 | 11 | 377 | 12.33181316 | CS |
| 26 | -1 | -8 | 12.5 | 28.05 | 11 | 377 | 12.33181316 | CS |
| 52 | -1 | -8 | 12.5 | 28.05 | 11 | 377 | 12.33181316 | CS |
| 156 | -1 | -8 | 12.5 | 28.05 | 11 | 377 | 12.33181316 | CS |
| 260 | -1 | -8 | 12.5 | 28.05 | 11 | 377 | 12.33181316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | -0.04 | -0.35 | 11.5 | 11.5 | 11.5 | 100 |
| 1736288940 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 1015 |
| 1736202360 | 12 | 1 | 9.09 | 12 | 12 | 12 | 100 |
| 1735943220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735252020 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 100 |
| 1735078200 | 11.5 | -0.51 | -4.25 | 11.5 | 11.5 | 11.5 | 100 |
| 1734992400 | 12.01 | -1.99 | -14.21 | 12.01 | 12.01 | 12.01 | 1010 |
| 1734733200 | 14 | -14.05 | -50.09 | 14 | 14 | 14 | 102 |
| 1734647340 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734560940 | 28.05 | 16.05 | 133.75 | 28.05 | 28.05 | 28.05 | 100 |
| 1734474360 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 1100 |
| 1734388140 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 100 |
| 1734128880 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734042480 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 201 |
| 1733955600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
