Petronas Dagangan (PK) Historical Data - PNADF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Petronas Dagangan (PK) (PNADF)
Petronas Dagangan (PK) (PNADF) Historical

Petronas Dagangan (PK) (PNADF)

4.48

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.1376	-2.9799029799	4.6176	4.6176	4.6176	1300	4.6176	CS
260	-0.633	-12.3802073147	5.113	5.6	4.3637	1447	4.90456425	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	4.48	0	0.00	4.48	4.48	4.48	0
1719351000	4.48	0	0.00	4.48	4.48	4.48	0
1719264600	4.48	0	0.00	4.48	4.48	4.48	0
1719005400	4.48	0	0.00	4.48	4.48	4.48	0
1718919000	4.48	0	0.00	4.48	4.48	4.48	0
1718746200	4.48	0	0.00	4.48	4.48	4.48	0
1718659800	4.48	0	0.00	4.48	4.48	4.48	0
1718400600	4.48	0	0.00	4.48	4.48	4.48	0
1718314200	4.48	0	0.00	4.48	4.48	4.48	0
1718227800	4.48	0	0.00	4.48	4.48	4.48	0
1718141400	4.48	0	0.00	4.48	4.48	4.48	0
1718055000	4.48	0	0.00	4.48	4.48	4.48	0
1717795800	4.48	0	0.00	4.48	4.48	4.48	0
1717709400	4.48	0	0.00	4.48	4.48	4.48	0
1717623000	4.48	0	0.00	4.48	4.48	4.48	0
1717536600	4.48	0	0.00	4.48	4.48	4.48	0
1717450200	4.48	0	0.00	4.48	4.48	4.48	0
1717191000	4.48	0	0.00	4.48	4.48	4.48	0
1717104600	4.48	0	0.00	4.48	4.48	4.48	0
1717018200	4.48	0	0.00	4.48	4.48	4.48	0
1716931800	4.48	0	0.00	4.48	4.48	4.48	0
1716586200	4.48	0	0.00	4.48	4.48	4.48	0
1716499800	4.48	0	0.00	4.48	4.48	4.48	0
1716413400	4.48	0	0.00	4.48	4.48	4.48	0
1716327000	4.48	0	0.00	4.48	4.48	4.48	0
1716240600	4.48	0	0.00	4.48	4.48	4.48	0
1715981400	4.48	0	0.00	4.48	4.48	4.48	0
1715895000	4.48	0	0.00	4.48	4.48	4.48	0
1715808600	4.48	0	0.00	4.48	4.48	4.48	0
1715722200	4.48	0	0.00	4.48	4.48	4.48	0
1715635800	4.48	0	0.00	4.48	4.48	4.48	0
1715376600	4.48	0	0.00	4.48	4.48	4.48	0
1715290200	4.48	0	0.00	4.48	4.48	4.48	0
1715203800	4.48	0	0.00	4.48	4.48	4.48	0
1715117400	4.48	0	0.00	4.48	4.48	4.48	0
1715031000	4.48	0	0.00	4.48	4.48	4.48	0
1714771800	4.48	0	0.00	4.48	4.48	4.48	0
1714685400	4.48	0	0.00	4.48	4.48	4.48	0
1714599000	4.48	0	0.00	4.48	4.48	4.48	0

Petronas Dagangan (PK)

NLBNPIT1UDL0 20351219 16...

Compagnie de Saint Gobain

New World Development (PK)

Invesco Markets II

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions