We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.1095890411 | 21.9 | 21.9 | 21 | 234 | 21.66462197 | CS |
| 4 | -1.2 | -5.40540540541 | 22.2 | 22.2 | 21 | 865 | 22.07345759 | CS |
| 12 | -1.75 | -7.69230769231 | 22.75 | 23.2265 | 21 | 1120 | 22.36248381 | CS |
| 26 | -2 | -8.69565217391 | 23 | 24.25 | 21 | 743 | 22.43682905 | CS |
| 52 | 1 | 5 | 20 | 24.25 | 18.01 | 555 | 21.62891723 | CS |
| 156 | -7.55 | -26.4448336252 | 28.55 | 30 | 18 | 798 | 23.51645736 | CS |
| 260 | -6.25 | -22.9357798165 | 27.25 | 31.99 | 18 | 823 | 25.19545556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719523200 | 21 | -0.75 | -3.45 | 21 | 21 | 21 | 100 |
| 1719437280 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719350880 | 21.75 | -0.15 | -0.68 | 21.75 | 21.75 | 21.75 | 500 |
| 1719264540 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 101 |
| 1719005340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718918940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718746140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718659740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718400540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718314140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718227740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718141340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1000 |
| 1718054880 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 1002 |
| 1717795800 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 1001 |
| 1717709400 | 22.2 | 0 | 0.00 | 22.15 | 22.2 | 22 | 2263 |
| 1717622460 | 22.2 | -0.33 | -1.46 | 22.2 | 22.2 | 22.2 | 954 |
| 1717536540 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1717450140 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1717190940 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1717104540 | 22.53 | -0.03 | -0.13 | 22.55 | 22.55 | 22.53 | 301 |
| 1717018020 | 22.56 | -0.19 | -0.84 | 22.61 | 23.2265 | 22.56 | 2409 |
| 1716931380 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716585780 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716499380 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716412980 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716326580 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716240180 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 1904 |
| 1715981340 | 22.75 | -0.57 | -2.44 | 22.75 | 22.75 | 22.75 | 1900 |
| 1715895000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715808600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715722200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715635800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715376600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715290200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715203800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715117400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715031000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714771800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714685400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714599000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714512600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714425780 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714166580 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714080180 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713993780 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713907380 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713820980 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713561780 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713475380 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713388980 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713302580 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713216180 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712956980 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712870580 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712784180 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712697780 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712611380 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712352180 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712265780 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712179380 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712092980 | 23.32 | 0.07 | 0.30 | 23.25 | 23.32 | 22.82 | 300 |
| 1712006940 | 23.25 | 1.05 | 4.73 | 23.5 | 23.5 | 23.25 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
