Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pinetree Capital Ltd (PK) | PNPFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.11 | 4.11 |
PNPFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.1651 | 4.1651 | 4.04 | 4.07 | 1,447 | -0.0551 | -1.32% |
3 Months | 3.09 | 4.24 | 2.985 | 3.74 | 1,144 | 1.02 | 33.01% |
6 Months | 2.85 | 4.24 | 2.40 | 2.90 | 4,382 | 1.26 | 44.21% |
1 Year | 2.68 | 4.24 | 2.40 | 2.90 | 3,689 | 1.43 | 53.36% |
3 Years | 1.6705 | 4.72 | 1.49 | 2.74 | 2,973 | 2.44 | 146.03% |
5 Years | 0.94107 | 4.72 | 0.648 | 2.17 | 2,540 | 3.17 | 336.74% |
PNPFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
03 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
02 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
01 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
30 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
27 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
26 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
25 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
24 Apr 2024 | 4.11 | 0.07 | 1.73% | 4.11 | 4.11 | 4.11 | 106 |
23 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
20 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
19 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
18 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
17 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
16 Apr 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.04 | 4.04 | 4,902 |
13 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
12 Apr 2024 | 4.09 | -0.07 | -1.68% | 4.09 | 4.09 | 4.09 | 1,008 |
11 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
10 Apr 2024 | 4.16 | 0.00 | 0.06% | 4.16 | 4.16 | 4.16 | 800 |
09 Apr 2024 | 4.1577 | -0.08 | -1.94% | 4.1651 | 4.1651 | 4.1577 | 420 |
06 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
05 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |