Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phoenix Group Holdings PLC (PK) | PNXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.359 | 6.359 |
PNXGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.359 | 6.359 | 6.359 | 6.36 | 21,000 | 0.00 | 0.00% |
3 Months | 6.53 | 7.15 | 5.93 | 6.76 | 3,939 | -0.171 | -2.62% |
6 Months | 6.09 | 7.15 | 5.93 | 6.71 | 2,439 | 0.269 | 4.42% |
1 Year | 6.75 | 7.15 | 5.42 | 6.56 | 2,080 | -0.391 | -5.79% |
3 Years | 9.4085 | 9.4085 | 5.42 | 7.25 | 2,312 | -3.05 | -32.41% |
5 Years | 8.355 | 10.40 | 5.32 | 7.75 | 2,223 | -2.00 | -23.89% |
PNXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
21 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
18 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
17 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
16 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
15 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
14 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
11 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
10 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
09 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
08 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
07 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
04 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
03 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
02 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
01 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
30 Apr 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
27 Apr 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 6.359 | 0 |
26 Apr 2024 | 6.359 | 0.36 | 5.98% | 6.359 | 6.359 | 6.359 | 21,000 |
24 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
22 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |