
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.3 | -4.6511627907 | 6.45 | 6.45 | 6.15 | 16720 | 6.37190945 | CS |
12 | -0.1441 | -2.28944567134 | 6.2941 | 6.5 | 5.89 | 14707 | 6.32369092 | CS |
26 | -0.98 | -13.744740533 | 7.13 | 7.7 | 5.89 | 9679 | 6.39895256 | CS |
52 | -0.38 | -5.81929555896 | 6.53 | 7.7 | 5.89 | 6279 | 6.49914729 | CS |
156 | -2.1336 | -25.7569172823 | 8.2836 | 8.2836 | 5.42 | 3491 | 6.56524947 | CS |
260 | -2.1524 | -25.9250337252 | 8.3024 | 10.4 | 5.32 | 3141 | 7.08267383 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions