We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043963 | -12.9150998825 | 0.3404 | 0.3404 | 0.262 | 1633 | 0.30340559 | CS |
| 4 | -0.143953 | -32.6876177933 | 0.44039 | 0.44039 | 0.262 | 1300 | 0.3625673 | CS |
| 12 | -0.603563 | -67.0625555556 | 0.9 | 0.9 | 0.262 | 1812 | 0.48852852 | CS |
| 26 | -0.703563 | -70.3563 | 1 | 5.46 | 0.21 | 3859 | 1.36697889 | CS |
| 52 | -0.803563 | -73.0511818182 | 1.1 | 5.46 | 0.21 | 3360 | 1.36233628 | CS |
| 156 | -18.703563 | -98.4398052632 | 19 | 19 | 0.02 | 2815 | 1.34109499 | CS |
| 260 | -18.703563 | -98.4398052632 | 19 | 19 | 0.02 | 2815 | 1.34109499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.296437 | 0.034437 | 13.14 | 0.296437 | 0.296437 | 0.296437 | 200 |
| 1739572020 | 0.262 | -0.0784 | -23.03 | 0.293884 | 0.293884 | 0.262 | 2200 |
| 1739485320 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1739398920 | 0.3404 | -0.09 | -20.91 | 0.3404 | 0.3404 | 0.3404 | 2500 |
| 1739312400 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1739226000 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1738966800 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1738880400 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 2500 |
| 1738794480 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1738708080 | 0.4304 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4304 | 1099 |
| 1738621740 | 0.4304 | -0.00999 | -2.27 | 0.4304 | 0.4304 | 0.4304 | 101 |
| 1738362540 | 0.44039 | 0 | 0.00 | 0.44039 | 0.44039 | 0.44039 | 0 |
| 1738276140 | 0.44039 | 0 | 0.00 | 0.44039 | 0.44039 | 0.44039 | 0 |
| 1738189740 | 0.44039 | -0.15221 | -25.69 | 0.44039 | 0.44039 | 0.44039 | 500 |
| 1738102980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1738016580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737757380 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737670980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737584580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737498180 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737152580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1737066180 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736979780 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736893380 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736806980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736547780 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736374980 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736288580 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1736202180 | 0.5926 | 0 | 0.00 | 0.5926 | 0.5926 | 0.5926 | 0 |
| 1735942980 | 0.5926 | 0.0626 | 11.81 | 0.5926 | 0.5926 | 0.5926 | 111 |
| 1735856940 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735684140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735597740 | 0.53 | 0.05 | 10.42 | 0.53 | 0.53 | 0.53 | 2113 |
| 1735338420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735252020 | 0.48 | -0.032 | -6.25 | 0.48 | 0.48 | 0.48 | 2500 |
| 1735078200 | 0.512 | 0.0319 | 6.64 | 0.5195999 | 0.5195999 | 0.512 | 1725 |
| 1734992400 | 0.4801 | 0.003972 | 0.83 | 0.4801 | 0.4801 | 0.4801 | 4006 |
| 1734733200 | 0.476128 | 0.045728 | 10.62 | 0.476128 | 0.476128 | 0.476128 | 175 |
| 1734647340 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1734560940 | 0.4304 | -0.00999 | -2.27 | 0.4304 | 0.4304 | 0.4304 | 300 |
| 1734474360 | 0.44039 | -0.19961 | -31.19 | 0.44029 | 0.44039 | 0.4305 | 1675 |
| 1734388140 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734128940 | 0.64 | 0.14 | 28.00 | 0.764412 | 0.764412 | 0.475776 | 370 |
| 1734042000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869200 | 0.5 | -0.2 | -28.57 | 0.5 | 0.5 | 0.5 | 126 |
| 1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 994 |
| 1733523900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733437500 | 0.7 | 0.27 | 62.79 | 0.4364 | 0.7 | 0.43 | 4058 |
| 1733350980 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 1910 |
| 1733264700 | 0.425 | -0.03 | -6.59 | 0.4904 | 0.4904 | 0.425 | 1115 |
| 1733178180 | 0.455 | 0.03 | 7.06 | 0.425 | 0.455 | 0.425 | 524 |
| 1732918200 | 0.425 | -0.3575 | -45.69 | 0.78 | 0.78 | 0.425 | 9770 |
| 1732746540 | 0.7825 | -0.1175 | -13.06 | 0.9 | 0.9 | 0.71 | 2915 |
| 1732660140 | 0.9 | 0.07485 | 9.07 | 0.8253 | 1.1 | 0.8253 | 3693 |
| 1732573560 | 0.82515 | 0.57515 | 230.06 | 0.9992 | 1.5 | 0.82515 | 15529 |
| 1732314000 | 0.25 | 0.04 | 19.05 | 0.5131 | 0.5131 | 0.25 | 3818 |
| 1732227900 | 0.21 | -0.4488 | -68.12 | 0.9993 | 0.9993 | 0.21 | 3796 |
| 1732141740 | 0.6588 | 0.0998 | 17.85 | 0.75 | 0.75 | 0.6588 | 4980 |
| 1732054800 | 0.559 | 0.0777 | 16.14 | 0.559 | 0.559 | 0.559 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
