ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pony Group Inc (QB)

Pony Group Inc (QB) (PNYG)

1.01
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.2-16.52892561981.211.210.256980.86059666CS
26-0.09-8.181818181821.11.330.254410.9422239CS
52-4.36-81.19180633155.375.370.0211090.58539468CS
156-17.99-94.684210526319190.027360.97540833CS
260-17.99-94.684210526319190.027360.97540833CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190054001.0100.001.011.011.010
17189190001.0100.001.011.011.010
17187462001.0100.001.011.011.010
17186598001.0100.001.011.011.010
17184006001.0100.001.011.011.010
17183142001.0100.001.011.011.010
17182278001.0100.001.011.011.010
17181414001.0100.001.011.011.010
17180550001.0100.001.011.011.010
17177958001.0100.001.011.011.010
17177094001.0100.001.011.011.010
17176230001.0100.001.011.011.010
17175366001.0100.001.011.011.010
17174502001.0100.001.011.011.010
17171910001.0100.001.011.011.010
17171046001.0100.001.011.011.010
17170182001.0100.001.011.011.010
17169318001.0100.001.011.011.010
17165862001.0100.001.011.011.010
17164998001.0100.001.011.011.010
17164134001.0100.001.011.011.010
17163270001.0100.001.011.011.010
17162406001.0100.001.011.011.010
17159814001.0100.001.011.011.010
17158950001.0100.001.011.011.010
17158086001.0100.001.011.011.010
17157222001.0100.001.011.011.010
17156358001.0100.001.011.011.010
17153766001.0100.001.011.011.010
17152902001.0100.001.011.011.010
17152038001.0100.001.011.011.010
17151174001.0100.001.011.011.010
17150310001.0100.001.011.011.010
17147718001.0100.001.011.011.010
17146854001.0100.001.011.011.010
17145990001.0100.001.011.011.010
17145126001.0100.001.011.011.010
17144261401.0100.001.011.011.010
17141669401.0100.001.011.011.010
17140805401.0100.001.011.011.010
17139941401.0100.001.011.011.010
17139077401.0100.001.011.011.010
17138213401.010.76304.001.211.211.01300
17135619000.25-0.96-79.340.250.250.25700
17134755001.2100.001.211.211.211095
17133606001.2100.001.211.211.210
17132742001.2100.001.211.211.210
17131878001.2100.001.211.211.210
17129286001.2100.001.211.211.210
17128422001.2100.001.211.211.210
17127558001.2100.001.211.211.210
17126694001.2100.001.211.211.210
17125830001.2100.001.211.211.210
17123238001.2100.001.211.211.210
17122374001.2100.001.211.211.210
17121510001.2100.001.211.211.210
17120646001.2100.001.211.211.210
17119782001.2100.001.211.211.210
17116326001.2100.001.211.211.210
17115462001.2100.001.211.211.210
17114598001.2100.001.211.211.210
17113734001.2100.001.211.211.210