![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.2 | -16.5289256198 | 1.21 | 1.21 | 0.25 | 698 | 0.86059666 | CS |
26 | -0.09 | -8.18181818182 | 1.1 | 1.33 | 0.25 | 441 | 0.9422239 | CS |
52 | -4.36 | -81.1918063315 | 5.37 | 5.37 | 0.02 | 1109 | 0.58539468 | CS |
156 | -17.99 | -94.6842105263 | 19 | 19 | 0.02 | 736 | 0.97540833 | CS |
260 | -17.99 | -94.6842105263 | 19 | 19 | 0.02 | 736 | 0.97540833 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718919000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718746200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718659800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718400600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718314200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718227800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718141400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718055000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717795800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717709400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717623000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717536600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717450200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717191000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717104600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717018200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716931800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716586200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716499800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716413400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716327000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716240600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715981400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715895000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715808600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715722200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715635800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715376600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715290200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715203800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715117400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715031000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714771800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714685400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714599000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714512600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714426140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714166940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714080540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1713994140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1713907740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1713821340 | 1.01 | 0.76 | 304.00 | 1.21 | 1.21 | 1.01 | 300 |
1713561900 | 0.25 | -0.96 | -79.34 | 0.25 | 0.25 | 0.25 | 700 |
1713475500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1095 |
1713360600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1713274200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1713187800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712928600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712842200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712755800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712669400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712583000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712323800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712237400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712151000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1712064600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1711978200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1711632600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1711546200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1711459800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1711373400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions