We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1262 | -37.5371802499 | 0.3362 | 0.9993 | 0.21 | 2757 | 0.55976806 | CS |
| 4 | -0.357792 | -63.014625074 | 0.567792 | 0.9993 | 0.21 | 1285 | 0.5622871 | CS |
| 12 | -0.6795 | -76.3912310287 | 0.8895 | 5.46 | 0.21 | 5120 | 1.7040038 | CS |
| 26 | -0.8 | -79.2079207921 | 1.01 | 5.46 | 0.21 | 4572 | 1.70317147 | CS |
| 52 | -0.89 | -80.9090909091 | 1.1 | 5.46 | 0.21 | 3748 | 1.6890847 | CS |
| 156 | -18.79 | -98.8947368421 | 19 | 19 | 0.02 | 2954 | 1.63694506 | CS |
| 260 | -18.79 | -98.8947368421 | 19 | 19 | 0.02 | 2954 | 1.63694506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.21 | -0.4488 | -68.12 | 0.9993 | 0.9993 | 0.21 | 3796 |
| 1732141740 | 0.6588 | 0.0998 | 17.85 | 0.75 | 0.75 | 0.6588 | 4980 |
| 1732054800 | 0.559 | 0.0777 | 16.14 | 0.559 | 0.559 | 0.559 | 150 |
| 1731968460 | 0.4813 | 0 | 0.00 | 0.4813 | 0.4813 | 0.4813 | 0 |
| 1731709260 | 0.4813 | 0.1451 | 43.16 | 0.65 | 0.66 | 0.4813 | 5691 |
| 1731622800 | 0.3362 | -0.034224 | -9.24 | 0.3362 | 0.3362 | 0.3362 | 208 |
| 1731536760 | 0.3704239 | 0.0001759 | 0.05 | 0.3704239 | 0.3704239 | 0.3704239 | 205 |
| 1731450480 | 0.370248 | -0.329752 | -47.11 | 0.370248 | 0.370248 | 0.370248 | 100 |
| 1731363600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730931600 | 0.7 | 0.12 | 20.69 | 0.37616 | 0.7 | 0.37616 | 405 |
| 1730841900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730755500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730496300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730409900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730323500 | 0.58 | 0.020972 | 3.75 | 0.55 | 0.59 | 0.55 | 1494 |
| 1730237280 | 0.559028 | -0.008776 | -1.55 | 0.559028 | 0.559028 | 0.559028 | 100 |
| 1730150700 | 0.567804 | 0 | 0.00 | 0.567804 | 0.567804 | 0.567804 | 0 |
| 1729891500 | 0.567804 | 1.2E-5 | 0.00 | 0.46585 | 0.567804 | 0.3817 | 300 |
| 1729805160 | 0.567792 | -0.022208 | -3.76 | 0.567792 | 0.567792 | 0.567792 | 500 |
| 1729718940 | 0.59 | 0.052788 | 9.83 | 0.51 | 0.59 | 0.3316 | 2094 |
| 1729632300 | 0.537212 | 0.008212 | 1.55 | 0.52 | 0.537212 | 0.51 | 985 |
| 1729545600 | 0.529 | 0.3088 | 140.24 | 0.546 | 0.546 | 0.529 | 1393 |
| 1729286400 | 0.2202 | -0.3798 | -63.30 | 0.6 | 0.6 | 0.2201 | 1715 |
| 1729200000 | 0.6 | -0.08 | -11.76 | 0.68 | 0.7 | 0.6 | 10290 |
| 1729113600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729027200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728940800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728681600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728595200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728508800 | 0.68 | 0.116388 | 20.65 | 0.68 | 0.6825 | 0.68 | 3000 |
| 1728422400 | 0.563612 | 0 | 0.00 | 0.563612 | 0.563612 | 0.563612 | 0 |
| 1728336000 | 0.563612 | -0.086388 | -13.29 | 0.6 | 0.6 | 0.56 | 2658 |
| 1728077220 | 0.65 | -0.15 | -18.75 | 0.68 | 0.68 | 0.647975 | 7150 |
| 1727990760 | 0.8 | -4.19 | -83.97 | 0.75 | 2 | 0.74 | 30493 |
| 1727904000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727817600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727731200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727472000 | 4.99 | 4.09 | 454.44 | 4.99 | 4.99 | 0.6 | 820 |
| 1727386200 | 0.9 | -0.4 | -30.77 | 1 | 1 | 0.89 | 5538 |
| 1727299200 | 1.3 | -0.3 | -18.75 | 1.46 | 1.8 | 1.3 | 12734 |
| 1727212800 | 1.6 | -0.06 | -3.61 | 1.6 | 3 | 1.42 | 5161 |
| 1727126940 | 1.66 | -0.23 | -12.17 | 1.75 | 1.8 | 1.66 | 4500 |
| 1726867200 | 1.89 | -0.09 | -4.55 | 3 | 4.45 | 1.87 | 6587 |
| 1726781220 | 1.98 | -0.37 | -15.74 | 2.35 | 2.35 | 1.52 | 32515 |
| 1726694460 | 2.35 | -0.96 | -29.00 | 3.3 | 3.3 | 2.35 | 906 |
| 1726608240 | 3.31 | -1.49 | -31.04 | 4 | 4 | 2.25 | 3891 |
| 1726521720 | 4.8 | -0.2 | -4.00 | 5.46 | 5.46 | 4.8 | 331 |
| 1726262940 | 5 | 0.99 | 24.69 | 5 | 5 | 5 | 132 |
| 1726176540 | 4.01 | -0.79 | -16.46 | 5.24 | 5.24 | 3.96 | 3052 |
| 1726090140 | 4.8 | 3.8 | 380.00 | 0.8895 | 4.8 | 0.8895 | 18886 |
| 1725978600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725892200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725633000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725546600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725460200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725373800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725028200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724941800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724855400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724769000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724682600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724423400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724337000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
