ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,763.20
0.54%
S&P ASX All Technology
3,071.60
0.27%
Brent Oil
84.16
0.25%
US Dollar vs AUD
1.51336
0.17%
Bitcoin
62,960.89
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Polished Inc (CE) (POLCQ)

  7. Polished Inc (CE) (POLCQ) Historical

POLCQ Polished Inc (CE)

0.0003
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Polished Inc (CE) POLCQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0003 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0003 0.0003 0.0003
more quote information »

POLCQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.450150.00030.00033,4300.000.00%
1 Month0.010.450150.00020.00033253,091-0.0097-97.00%
3 Months0.01780.450150.00020.03341836,339-0.0175-98.31%
6 Months0.01780.450150.00020.03341836,339-0.0175-98.31%
1 Year0.01780.450150.00020.03341836,339-0.0175-98.31%
3 Years0.01780.450150.00020.03341836,339-0.0175-98.31%
5 Years0.01780.450150.00020.03341836,339-0.0175-98.31%

POLCQ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 247
09 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 536
08 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,605
07 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,882
04 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 334
03 May 2024 0.0003 0.00 0.00% 0.0003 0.45015 0.0003 11,792
02 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,391
01 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 225
30 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 878
27 Apr 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 14,993
26 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 279
25 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,357
24 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,433
23 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 355
20 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,571
19 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 260
18 Apr 2024 0.0002 -0.0098 -98.00% 0.0002 0.0002 0.0002 9,298
17 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
16 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
13 Apr 2024 0.01 -0.014 -58.33% 0.01 0.01 0.01 357
11 Apr 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
10 Apr 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0

Your Recent History

USOTC
POLCQ
Polished (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved