Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari (PK) | PONGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 00:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.10 | 0.145 | 0.10 | 0.11 |
PONGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.10 | 0.1130202 | 21,237 | -0.04 | -28.57% |
| 1 Month | 0.111 | 0.1468 | 0.10 | 0.1186829 | 10,906 | -0.011 | -9.91% |
| 3 Months | 0.148 | 0.64 | 0.02 | 0.1470994 | 81,940 | -0.048 | -32.43% |
| 6 Months | 0.005 | 0.64 | 0.005 | 0.1372542 | 78,899 | 0.095 | 1,900.00% |
| 1 Year | 0.10 | 0.64 | 0.0003 | 0.1418531 | 73,080 | 0.00 | 0.00% |
| 3 Years | 0.845 | 0.99 | 0.0003 | 0.4875907 | 111,394 | -0.745 | -88.17% |
| 5 Years | 0.48 | 1.17 | 0.0003 | 0.6704816 | 205,553 | -0.38 | -79.17% |
PONGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.145 | 0.145 | 0.10 | 4,888 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 7,178 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 58,117 |
| 23 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.10 | 4,550 |
| 20 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 15,103 |
| 19 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0.10 | 7,650 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 17 Apr 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 0.10 | 1,457 |
| 16 Apr 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 0.11 | 23,218 |
| 13 Apr 2024 | 0.1122 | 0.0022 | 2.00% | 0.125 | 0.14 | 0.1122 | 6,210 |
| 12 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.111 | 0.111 | 0.11 | 4,650 |
| 11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 10 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.111 | 0.145 | 0.1012 | 11,288 |
| 09 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 6,847 |
| 06 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,180 |
| 05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 529 |
| 04 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 235 |
| 03 Apr 2024 | 0.125 | -0.0218 | -14.85% | 0.125 | 0.125 | 0.125 | 15,950 |
| 02 Apr 2024 | 0.1468 | 0.0063 | 4.48% | 0.111 | 0.1468 | 0.111 | 4,337 |
| 29 Mar 2024 | 0.1405 | 0.0055 | 4.07% | 0.02 | 0.1405 | 0.02 | 15,515 |
| 28 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.15 | 0.16 | 0.135 | 20,136 |
