Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pontiac Bancorp Inc (PK) | PONT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
470.00 |
PONT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 470.00 | 470.00 | 470.00 | 470.00 | 95 | 0.00 | 0.00% |
1 Month | 470.00 | 470.00 | 470.00 | 470.00 | 95 | 0.00 | 0.00% |
3 Months | 496.90 | 496.90 | 450.00 | 484.45 | 210 | -26.90 | -5.41% |
6 Months | 467.00 | 500.00 | 446.50 | 484.33 | 71 | 3.00 | 0.64% |
1 Year | 450.00 | 500.00 | 446.50 | 480.08 | 52 | 20.00 | 4.44% |
3 Years | 467.50 | 975.00 | 425.00 | 468.93 | 48 | 2.50 | 0.53% |
5 Years | 415.00 | 975.00 | 415.00 | 448.95 | 69 | 55.00 | 13.25% |
PONT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
08 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
07 Jun 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
06 Jun 2024 | 470.00 | -17.00 | -3.49% | 470.00 | 470.00 | 470.00 | 95 |
04 Jun 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
03 Jun 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
31 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
30 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
29 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
28 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
24 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
23 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
22 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
21 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
20 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
17 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
16 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
15 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
14 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
13 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |