We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.035 | -0.307287093942 | 11.39 | 11.39 | 11.355 | 224 | 11.3860981 | CS |
| 12 | 0.215 | 1.92998204668 | 11.14 | 11.4 | 11.01 | 237 | 11.29557625 | CS |
| 26 | 0.205 | 1.83856502242 | 11.15 | 11.4 | 10.8 | 594 | 11.0586499 | CS |
| 52 | 0.555 | 5.13888888889 | 10.8 | 13.535 | 10.8 | 1758 | 11.09082781 | CS |
| 156 | 7.355 | 183.875 | 4 | 13.535 | 4 | 1598 | 11.09082781 | CS |
| 260 | 7.355 | 183.875 | 4 | 13.535 | 4 | 1441 | 11.09082781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741904400 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741818000 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741731600 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741645200 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741386000 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741299600 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741213200 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1741126800 | 11.355 | -0.04 | -0.31 | 11.355 | 11.355 | 11.355 | 100 |
| 1741040460 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740781260 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 100 |
| 1740694800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740608400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740522000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740435600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740176400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 373 |
| 1740090540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740004140 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1739917740 | 11.39 | 0.38 | 3.45 | 11.39 | 11.39 | 11.39 | 324 |
| 1739572140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739485740 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739399340 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739312940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1739226540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738967340 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738880940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738794540 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738708140 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1738621740 | 11.01 | -0.2 | -1.78 | 11.01 | 11.01 | 11.01 | 146 |
| 1738362420 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738276020 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738189620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738103220 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1738016820 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737757620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737671220 | 11.21 | -0.19 | -1.67 | 11.21 | 11.21 | 11.21 | 210 |
| 1737584940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737498540 | 11.4 | 0.2 | 1.74 | 11.4 | 11.4 | 11.4 | 105 |
| 1737152580 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1737066180 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1736979780 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1736893380 | 11.205 | -0.19 | -1.62 | 11.14 | 11.205 | 11.14 | 300 |
| 1736806800 | 11.39 | 0.25 | 2.24 | 11.29 | 11.39 | 11.29 | 718 |
| 1736547960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736375160 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736288760 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736202360 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 170 |
| 1735943100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735856700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 200 |
| 1735683600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735597200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735338000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735251600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735078800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734992400 | 11.14 | -0 | -0.02 | 11.14 | 11.14 | 11.14 | 100 |
| 1734733200 | 11.1425 | 0 | 0.00 | 11.1425 | 11.1425 | 11.1425 | 0 |
| 1734646800 | 11.1425 | -0.01 | -0.07 | 11.14 | 11.1425 | 11.14 | 200 |
| 1734560760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734474360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
