ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,496.30
-0.48%
S&P ASX All Technology
4,105.70
-0.23%
Brent Oil
74.905
-0.31%
US Dollar vs AUD
1.57654
0.20%
Bitcoin
96,116.52
0.36%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Portmeirion Group PLC (PK) (POTMF)

  7. Portmeirion Group PLC (PK) (POTMF) Historical

Portmeirion Group PLC (PK)

Portmeirion Group PLC (PK) (POTMF)

USOTC
2.12
0.00
(0.00%)
Closed 18 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.122.122.1220002.12CS
12002.122.122.1220002.12CS
26-0.68-24.28571428572.82.82.1210002.12CS
52-0.68-24.28571428572.82.82.127142.528CS
156-6.01-73.92373923748.138.132.124172.528CS
260-8.5926-80.210219741210.712610.71262.1225837.08760185CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395720802.1200.002.122.122.120
17394856802.1200.002.122.122.120
17393992802.1200.002.122.122.120
17393128802.1200.002.122.122.120
17392264802.1200.002.122.122.120
17389672802.1200.002.122.122.120
17388808802.1200.002.122.122.120
17387944802.1200.002.122.122.120
17387080802.1200.002.122.122.120
17386216802.1200.002.122.122.120
17383624802.1200.002.122.122.120
17382760802.1200.002.122.122.120
17381896802.1200.002.122.122.120
17381032802.12-0.68-24.292.122.122.122000
17379882002.800.002.82.82.80
17377290002.800.002.82.82.80
17376426002.800.002.82.82.80
17375562002.800.002.82.82.80
17374698002.800.002.82.82.80
17371242002.800.002.82.82.80
17370378002.800.002.82.82.80
17369514002.800.002.82.82.80
17368650002.800.002.82.82.80
17367786002.800.002.82.82.80
17365194002.800.002.82.82.80
17363466002.800.002.82.82.80
17362602002.800.002.82.82.80
17361738002.800.002.82.82.80
17359146002.800.002.82.82.80
17358282002.800.002.82.82.80
17356554002.800.002.82.82.80
17355690002.800.002.82.82.80
17353098002.800.002.82.82.80
17352234002.800.002.82.82.80
17350506002.800.002.82.82.80
17349642002.800.002.82.82.80
17347050002.800.002.82.82.80
17346186002.800.002.82.82.80
17345322002.800.002.82.82.80
17344458002.800.002.82.82.80
17343594002.800.002.82.82.80
17341002002.800.002.82.82.80
17340138002.800.002.82.82.80
17339274002.800.002.82.82.80
17338410002.800.002.82.82.80
17337546002.800.002.82.82.80
17334954002.800.002.82.82.80
17334090002.800.002.82.82.80
17333226002.800.002.82.82.80
17332362002.800.002.82.82.80
17331498002.800.002.82.82.80
17328906002.800.002.82.82.80
17327178002.800.002.82.82.80
17326314002.800.002.82.82.80
17325450002.800.002.82.82.80
17322858002.800.002.82.82.80
17321994002.800.002.82.82.80
17321130002.800.002.82.82.80
17320266002.800.002.82.82.80
17319402002.800.002.82.82.80

Your Recent History

USOTC
POTMF
Portmeirion (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads