Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Bitcoin ETF (GM) | PPBCF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.5327 |
PPBCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPBCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.5327 | 0.00 | 0.00% | 9.5327 | 9.5327 | 9.5327 | 0 |
06 Jun 2024 | 9.5327 | 0.00 | 0.00% | 9.5327 | 9.5327 | 9.5327 | 0 |
05 Jun 2024 | 9.5327 | 0.04 | 0.38% | 9.5327 | 9.5327 | 9.5327 | 506 |
04 Jun 2024 | 9.4964 | -0.25 | -2.55% | 9.4964 | 9.4964 | 9.4964 | 3,000 |
01 Jun 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
31 May 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
30 May 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
29 May 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
25 May 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
24 May 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
23 May 2024 | 9.7449 | 0.00 | 0.00% | 9.7449 | 9.7449 | 9.7449 | 0 |
22 May 2024 | 9.7449 | 1.24 | 14.65% | 9.7449 | 9.7449 | 9.7449 | 150 |
21 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
18 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
17 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
16 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
15 May 2024 | 8.50 | -0.02 | -0.26% | 8.50 | 8.50 | 8.50 | 350 |
14 May 2024 | 8.5225 | 0.00 | 0.00% | 8.5225 | 8.5225 | 8.5225 | 0 |
11 May 2024 | 8.5225 | 0.00 | 0.00% | 8.5225 | 8.5225 | 8.5225 | 0 |
10 May 2024 | 8.5225 | 0.67 | 8.59% | 8.5262 | 8.5262 | 8.5225 | 1,000 |
08 May 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |
07 May 2024 | 7.8481 | 0.00 | 0.00% | 7.8481 | 7.8481 | 7.8481 | 0 |