We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.4223 | 0.4223 | 0.4223 | 149 | 0.4223 | DR |
| 12 | 0.134112 | 46.5362888115 | 0.288188 | 0.4223 | 0.288188 | 164 | 0.413725 | DR |
| 26 | 0.0729 | 20.8643388666 | 0.3494 | 0.4223 | 0.288188 | 306 | 0.35524298 | DR |
| 52 | 0.0368 | 9.54604409857 | 0.3855 | 0.43 | 0.288188 | 2940 | 0.33525225 | DR |
| 156 | -0.2052 | -32.7011952191 | 0.6275 | 0.632 | 0.178 | 1763 | 0.30706981 | DR |
| 260 | -0.0077 | -1.79069767442 | 0.43 | 0.7395 | 0.0646 | 4869 | 0.20124688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228080 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732141680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1732055280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731968880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731709680 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731623280 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731536880 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1731450480 | 0.4223 | 0.0123001 | 3.00 | 0.4223 | 0.4223 | 0.4223 | 149 |
| 1731360420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731101220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731014820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730928420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730842020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730755620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730496420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730410020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730323620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730237220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730150820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729891620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729805220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729718820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729632420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729546020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729286820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729200420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729114020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729027620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728941220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728682020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728509220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728422820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728336420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728077220 | 0.4099999 | 0.1218119 | 42.27 | 0.4099999 | 0.4099999 | 0.4099999 | 343 |
| 1727991000 | 0.288188 | 0 | 0.00 | 0.288188 | 0.288188 | 0.288188 | 0 |
| 1727904600 | 0.288188 | 0 | 0.00 | 0.288188 | 0.288188 | 0.288188 | 0 |
| 1727818200 | 0.288188 | 0 | 0.00 | 0.288188 | 0.288188 | 0.288188 | 0 |
| 1727731800 | 0.288188 | 0 | 0.00 | 0.288188 | 0.288188 | 0.288188 | 0 |
| 1727472600 | 0.288188 | 0 | 0.00 | 0.288188 | 0.288188 | 0.288188 | 0 |
| 1727386200 | 0.288188 | -0.037812 | -11.60 | 0.288188 | 0.288188 | 0.288188 | 0 |
| 1727274600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1727188200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1727101800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726842600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726756200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726669800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726583400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726497000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726237800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726151400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1726065000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725978600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725892200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725633000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725546600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725460200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725373800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1725028200 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1724941800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1724855400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1724769000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1724682600 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1724423400 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1724337000 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
