Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering SA (PK) | PPRUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.59 | 3.95% | 357.80 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.598 | 348.00 | 360.942 | 357.80 | 344.206 |
PPRUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.594 | 378.57 | 333.52 | 354.41 | 539 | -13.79 | -3.71% |
| 1 Month | 395.00 | 405.00 | 333.52 | 361.24 | 1,006 | -37.20 | -9.42% |
| 3 Months | 441.532 | 480.99 | 333.52 | 413.83 | 938 | -83.73 | -18.96% |
| 6 Months | 434.18 | 480.99 | 333.52 | 422.65 | 1,557 | -76.38 | -17.59% |
| 1 Year | 624.80 | 628.40 | 333.52 | 451.40 | 1,095 | -267.00 | -42.73% |
| 3 Years | 812.92 | 945.92 | 333.52 | 526.81 | 965 | -455.12 | -55.99% |
| 5 Years | 574.00 | 945.92 | 333.52 | 541.22 | 704 | -216.20 | -37.67% |
PPRUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 344.206 | -6.24 | -1.78% | 353.354 | 359.04 | 344.124 | 638 |
| 02 May 2024 | 350.45 | -2.24 | -0.64% | 333.52 | 360.362 | 333.52 | 451 |
| 01 May 2024 | 352.69 | -8.31 | -2.30% | 362.97 | 362.97 | 352.678 | 437 |
| 30 Apr 2024 | 361.00 | -2.67 | -0.73% | 365.00 | 365.00 | 359.01 | 663 |
| 27 Apr 2024 | 363.67 | 10.74 | 3.04% | 371.594 | 378.57 | 354.998 | 506 |
| 26 Apr 2024 | 352.928 | 7.92 | 2.30% | 350.00 | 361.712 | 343.44 | 1,515 |
| 25 Apr 2024 | 345.01 | 5.01 | 1.47% | 352.494 | 356.508 | 343.06 | 1,586 |
| 24 Apr 2024 | 340.00 | -24.27 | -6.66% | 383.88 | 386.69 | 340.00 | 1,502 |
| 23 Apr 2024 | 364.27 | 5.82 | 1.62% | 366.64 | 380.788 | 364.028 | 851 |
| 20 Apr 2024 | 358.446 | -0.10 | -0.03% | 355.55 | 369.96 | 355.30 | 294 |
| 19 Apr 2024 | 358.55 | -3.35 | -0.93% | 353.17 | 369.32 | 353.17 | 1,536 |
| 18 Apr 2024 | 361.90 | 2.58 | 0.72% | 358.71 | 370.014 | 358.40 | 4,252 |
| 17 Apr 2024 | 359.318 | -9.55 | -2.59% | 370.626 | 376.76 | 359.17 | 491 |
| 16 Apr 2024 | 368.87 | -3.44 | -0.92% | 374.17 | 386.01 | 368.87 | 605 |
| 13 Apr 2024 | 372.308 | -14.51 | -3.75% | 375.00 | 377.742 | 370.02 | 3,142 |
| 12 Apr 2024 | 386.818 | 2.32 | 0.60% | 385.00 | 387.00 | 378.06 | 354 |
| 11 Apr 2024 | 384.50 | -10.72 | -2.71% | 390.00 | 392.10 | 382.886 | 321 |
| 10 Apr 2024 | 395.216 | -0.98 | -0.25% | 395.248 | 399.60 | 392.35 | 467 |
| 09 Apr 2024 | 396.20 | 1.73 | 0.44% | 390.03 | 405.00 | 390.03 | 262 |
| 06 Apr 2024 | 394.472 | -2.33 | -0.59% | 395.00 | 403.8414 | 394.346 | 247 |
| 05 Apr 2024 | 396.80 | -1.02 | -0.26% | 399.244 | 403.30 | 396.80 | 415 |
| 04 Apr 2024 | 397.824 | 4.44 | 1.13% | 403.276 | 406.326 | 394.694 | 407 |
