We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.97 | -2.74679802956 | 253.75 | 261 | 246.78 | 367 | 252.16699509 | CS |
| 4 | 20.78 | 9.19469026549 | 226 | 270.5 | 212 | 639 | 230.77726554 | CS |
| 12 | -7.22 | -2.84251968504 | 254 | 297.8 | 212 | 2462 | 249.71562228 | CS |
| 26 | -75.82 | -23.5027898326 | 322.6 | 379.892 | 212 | 1765 | 271.94505422 | CS |
| 52 | -203.22 | -45.16 | 450 | 480.99 | 212 | 1408 | 318.05018026 | CS |
| 156 | -528.22 | -68.1574193548 | 775 | 850.92 | 212 | 1256 | 447.60862095 | CS |
| 260 | -393.9031 | -61.481737227 | 640.6831 | 945.92 | 212 | 871 | 480.09851588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 246.78 | -4.83 | -1.92 | 250.9368 | 252.91 | 246.78 | 113 |
| 1734388140 | 251.612 | -5.25 | -2.04 | 251.495 | 254.25 | 249.27 | 1558 |
| 1734128940 | 256.8645 | 9.58 | 3.88 | 252.74 | 258.5277 | 250.04 | 188 |
| 1734042480 | 247.28 | -7.72 | -3.03 | 247.28 | 247.28 | 247.28 | 11 |
| 1733955900 | 255 | 3 | 1.19 | 246.78 | 255 | 246.78 | 16 |
| 1733869200 | 252 | -10.57 | -4.02 | 253.75 | 261 | 249.4 | 60 |
| 1733782800 | 262.5666 | 14.57 | 5.87 | 270.5 | 270.5 | 262.5666 | 11 |
| 1733523600 | 248 | 13.66 | 5.83 | 246.11 | 254 | 246.11 | 544 |
| 1733437500 | 234.336 | -3.62 | -1.52 | 238.21 | 240 | 234.336 | 1216 |
| 1733350980 | 237.955 | 2.46 | 1.04 | 238.455 | 238.5 | 236.7169 | 83 |
| 1733264700 | 235.5 | -0.5 | -0.21 | 241.61 | 241.61 | 230 | 231 |
| 1733178180 | 236 | -0.01 | -0.00 | 230.5 | 236 | 230.25 | 1049 |
| 1732918200 | 236.01 | 4.01 | 1.73 | 238.66 | 238.66 | 232.25 | 1286 |
| 1732746540 | 232 | -3.75 | -1.59 | 242 | 242 | 232 | 1184 |
| 1732660140 | 235.75 | 11.75 | 5.25 | 228.04 | 235.75 | 228.04 | 123 |
| 1732573560 | 224 | 11.9 | 5.61 | 223.42 | 232.63 | 223.42 | 242 |
| 1732314000 | 212.1 | -6.64 | -3.04 | 212 | 219.305 | 212 | 3413 |
| 1732227900 | 218.7419 | -10.07 | -4.40 | 222 | 226 | 217.9592 | 51 |
| 1732141740 | 228.81 | 1.9 | 0.84 | 228.5169 | 228.81 | 228 | 103 |
| 1732054800 | 226.914 | 0.27 | 0.12 | 226 | 229.61 | 226 | 778 |
| 1731968640 | 226.64 | -9.61 | -4.07 | 240 | 240 | 226.64 | 73 |
| 1731709260 | 236.25 | 2.5 | 1.07 | 234.5589 | 239.5 | 229.42 | 1868 |
| 1731622800 | 233.75 | 5.6 | 2.46 | 238.068 | 240.9 | 227.4 | 425 |
| 1731536760 | 228.145 | 0.15 | 0.06 | 220.75 | 230.726 | 220.75 | 490 |
| 1731450480 | 228 | -12.04 | -5.02 | 220.18 | 232.38 | 220.18 | 412 |
| 1731363600 | 240.04 | 1.41 | 0.59 | 244.27 | 244.27 | 238.39 | 3547 |
| 1731104400 | 238.635 | -21.14 | -8.14 | 244.304 | 246.34 | 238.635 | 410 |
| 1731018540 | 259.77069 | 9.22 | 3.68 | 259.8868 | 260.825 | 259.77069 | 114 |
| 1730931600 | 250.55 | -8.09 | -3.13 | 246.6104 | 252.37 | 246.6104 | 236 |
| 1730845680 | 258.64 | 3.33 | 1.30 | 251.71 | 258.64 | 251.71 | 9 |
| 1730759160 | 255.31 | -3.03 | -1.17 | 247.7344 | 261.39 | 247.7344 | 463 |
| 1730496420 | 258.33999 | 5.36 | 2.12 | 258.33999 | 258.33999 | 258.33999 | 11 |
| 1730409780 | 252.975 | 0.22 | 0.09 | 252.975 | 252.975 | 252.975 | 100 |
| 1730323500 | 252.75 | -5.25 | -2.03 | 255 | 255 | 245 | 793 |
| 1730237280 | 258 | -5.14 | -1.95 | 263.14 | 263.14 | 258 | 16 |
| 1730150880 | 263.14 | 11.48 | 4.56 | 253.38 | 269 | 253.38 | 75 |
| 1729891560 | 251.664 | 0 | 0.00 | 251.664 | 251.664 | 251.664 | 0 |
| 1729805160 | 251.664 | 5.86 | 2.38 | 249.09 | 260.94799 | 249.09 | 595 |
| 1729718940 | 245.805 | -1.08 | -0.44 | 250.7325 | 250.7325 | 240 | 151 |
| 1729632300 | 246.88 | -6.3 | -2.49 | 259.098 | 259.098 | 246.88 | 572 |
| 1729545600 | 253.175 | -4.58 | -1.77 | 259 | 259 | 249.897 | 2747 |
| 1729286400 | 257.75 | 10.77 | 4.36 | 260.43 | 267.036 | 257 | 255 |
| 1729200000 | 246.985 | -2.98 | -1.19 | 250.5 | 250.5 | 244.452 | 222 |
| 1729113960 | 249.96 | 9.96 | 4.15 | 253.56 | 253.56 | 242.48 | 807 |
| 1729027680 | 240 | -12.18 | -4.83 | 244.106 | 253.115 | 240 | 31874 |
| 1728941220 | 252.176 | -17.06 | -6.34 | 249.312 | 262.012 | 249.312 | 65525 |
| 1728681900 | 269.24 | -1.18 | -0.44 | 268.052 | 271.856 | 261.2668 | 1407 |
| 1728595560 | 270.418 | 8 | 3.05 | 260.5246 | 271.02999 | 259 | 592 |
| 1728508800 | 262.41879 | 2.92 | 1.12 | 260.75599 | 272.608 | 260.658 | 2727 |
| 1728422580 | 259.5 | -11.22 | -4.15 | 262.39 | 267.724 | 257.25 | 437 |
| 1728336000 | 270.7247 | 11.29 | 4.35 | 266.88 | 273.064 | 266.88 | 1227 |
| 1728077220 | 259.43 | -14.43 | -5.27 | 265.072 | 269.14999 | 256.682 | 828 |
| 1727990760 | 273.86 | 8.1 | 3.05 | 273.13 | 273.86 | 260.38799 | 492 |
| 1727904000 | 265.762 | -3.98 | -1.48 | 264.18 | 277.992 | 264.18 | 646 |
| 1727818140 | 269.744 | -11.34 | -4.03 | 286.94799 | 286.94799 | 269.60199 | 687 |
| 1727731380 | 281.08 | -16.67 | -5.60 | 295.764 | 295.764 | 276.33 | 2184 |
| 1727472000 | 297.75 | 12.26 | 4.29 | 290.93599 | 297.8 | 290.93599 | 1004 |
| 1727386200 | 285.49 | 33.48 | 13.29 | 286.748 | 289.87 | 273.7 | 5059 |
| 1727299200 | 252.006 | -5.92 | -2.29 | 257.58 | 259.334 | 252.006 | 1127 |
| 1727212800 | 257.922 | 3.85 | 1.52 | 254 | 263.862 | 251.688 | 448 |
| 1727126940 | 254.068 | -4.83 | -1.87 | 250.5 | 256.49 | 245 | 1090 |
| 1726867200 | 258.89999 | 1.65 | 0.64 | 258.868 | 259.02 | 251 | 921 |
| 1726781220 | 257.252 | -0.85 | -0.33 | 267.27999 | 267.27999 | 252.854 | 747 |
| 1726694460 | 258.1 | 4.28 | 1.69 | 253.026 | 259.62 | 252.78 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
