ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kering SA (PK)

Kering SA (PK) (PPRUF)

236.25
2.50
(1.07%)
Closed 16 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.054-3.29671229288244.304246.34220.181057237.38323808CS
4-24.18-9.2846446262260.43269220.18601245.62791698CS
12-55.174-18.9325518832291.424297.8220.182625253.50856633CS
26-122.34-34.1169580858358.59379.892220.181830282.4432506CS
52-202.03-46.0961029479438.28480.99220.181714344.96721583CS
156-561.1-70.3706026212797.35850.92220.181241453.14277845CS
260-353.75-59.9576271186590945.92220.18863482.75880834CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731709260236.252.51.07234.5589239.5229.421868
1731622800233.755.62.46238.068240.9227.4425
1731536760228.1450.150.06220.75230.726220.75490
1731450480228-12.04-5.02220.18232.38220.18412
1731363600240.041.410.59244.27244.27238.393547
1731104400238.635-21.14-8.14244.304246.34238.635410
1731018540259.770699.223.68259.8868260.825259.77069114
1730931600250.55-8.09-3.13246.6104252.37246.6104236
1730845680258.643.331.30251.71258.64251.719
1730759160255.31-3.03-1.17247.7344261.39247.7344463
1730496420258.339995.362.12258.33999258.33999258.3399911
1730409780252.9750.220.09252.975252.975252.975100
1730323500252.75-5.25-2.03255255245793
1730237280258-5.14-1.95263.14263.1425816
1730150880263.1411.484.56253.38269253.3875
1729891560251.66400.00251.664251.664251.6640
1729805160251.6645.862.38249.09260.94799249.09595
1729718940245.805-1.08-0.44250.7325250.7325240151
1729632300246.88-6.3-2.49259.098259.098246.88572
1729545600253.175-4.58-1.77259259249.8972747
1729286400257.7510.774.36260.43267.036257255
1729200000246.985-2.98-1.19250.5250.5244.452222
1729113960249.969.964.15253.56253.56242.48807
1729027680240-12.18-4.83244.106253.11524031874
1728941220252.176-17.06-6.34249.312262.012249.31265525
1728681900269.24-1.18-0.44268.052271.856261.26681407
1728595560270.41883.05260.5246271.02999259592
1728508800262.418792.921.12260.75599272.608260.6582727
1728422580259.5-11.22-4.15262.39267.724257.25437
1728336000270.724711.294.35266.88273.064266.881227
1728077220259.43-14.43-5.27265.072269.14999256.682828
1727990760273.868.13.05273.13273.86260.38799492
1727904000265.762-3.98-1.48264.18277.992264.18646
1727818140269.744-11.34-4.03286.94799286.94799269.60199687
1727731380281.08-16.67-5.60295.764295.764276.332184
1727472000297.7512.264.29290.93599297.8290.935991004
1727386200285.4933.4813.29286.748289.87273.75059
1727299200252.006-5.92-2.29257.58259.334252.0061127
1727212800257.9223.851.52254263.862251.688448
1727126940254.068-4.83-1.87250.5256.492451090
1726867200258.899991.650.64258.868259.02251921
1726781220257.252-0.85-0.33267.27999267.27999252.854747
1726694460258.14.281.69253.026259.62252.78628
1726608240253.821.60.63253.044262.8252.844952
1726521720252.2191-0.86-0.34253259.616250.17771264
1726262940253.082-8.87-3.38259.866263.342247.91957
1726176540261.947998.373.30256.358261.947992484429
1726090140253.5781.230.49254.437264.24251.844852
1726003500252.348-10.71-4.07258.56259.812249.858851
1725917160263.0565.372.08255.854263.056250.52192
1725658020257.68599-14.26-5.24270271.85253.9641472
1725571440271.9439-13.52-4.74277.52280.992271.10629684
1725485040285.4627.532.71279.224285.68273.3763409
1725398880277.935995.462.00289.86290.6722741175
1725053340272.48-2.41-0.88288.49294.704271.55756
1724966400274.886-6.56-2.33291.24599291.24599274.886718
1724880360281.45-1-0.35291.708291.708274.76370
1724794080282.452-3.05-1.07283.80399290.4691280872
1724707740285.50.20.07286.83999293.146284.06892
1724448480285.36.932.49291.42399292.2282.284331
1724362140278.372-12.07-4.15296.324296.324278.372428
1724275380290.438-2.74-0.94294.284294.284274.04268
1724188800293.185.381.87285.5296.99277.8336
1724102880287.87.42.64286.48299.8284.9341070
1723843740280.39659-0.42-0.15278.282290.6278.25799633