Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering (PK) | PPRUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 2.37% | 35.45 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.53 | 35.27 | 35.84 | 35.45 | 34.63 |
PPRUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPRUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.45 | 0.82 | 2.37% | 35.53 | 35.84 | 35.27 | 119,079 |
| 03 May 2024 | 34.63 | 0.04 | 0.12% | 34.60 | 34.71 | 34.32 | 177,611 |
| 02 May 2024 | 34.59 | 0.07 | 0.20% | 34.80 | 35.09 | 34.0638 | 110,179 |
| 01 May 2024 | 34.52 | -1.52 | -4.22% | 34.37 | 34.80 | 34.35 | 213,527 |
| 30 Apr 2024 | 36.04 | -0.10 | -0.28% | 36.16 | 36.16 | 35.8501 | 167,095 |
| 27 Apr 2024 | 36.14 | 0.58 | 1.63% | 35.73 | 36.36 | 35.73 | 262,493 |
| 26 Apr 2024 | 35.56 | 0.60 | 1.72% | 34.71 | 35.56 | 34.66 | 343,331 |
| 25 Apr 2024 | 34.9595 | 1.17 | 3.46% | 35.30 | 35.34 | 34.68 | 387,412 |
| 24 Apr 2024 | 33.79 | -3.17 | -8.58% | 37.42 | 37.7425 | 33.79 | 359,072 |
| 23 Apr 2024 | 36.96 | 0.88 | 2.44% | 36.71 | 37.27 | 36.71 | 216,513 |
| 20 Apr 2024 | 36.08 | 0.08 | 0.22% | 36.17 | 36.345 | 35.92 | 147,727 |
| 19 Apr 2024 | 36.0023 | -0.03 | -0.08% | 36.17 | 36.30 | 35.94 | 216,561 |
| 18 Apr 2024 | 36.03 | -0.16 | -0.44% | 36.28 | 36.667 | 35.92 | 332,916 |
| 17 Apr 2024 | 36.19 | -0.64 | -1.72% | 36.38 | 36.6575 | 35.56 | 360,536 |
| 16 Apr 2024 | 36.825 | -0.24 | -0.63% | 37.76 | 37.8225 | 36.75 | 311,864 |
| 13 Apr 2024 | 37.06 | -1.20 | -3.14% | 37.24 | 37.34 | 36.97 | 116,528 |
| 12 Apr 2024 | 38.26 | 0.06 | 0.16% | 38.35 | 38.35 | 37.81 | 182,849 |
| 11 Apr 2024 | 38.20 | -1.31 | -3.32% | 38.41 | 39.73 | 38.113 | 99,452 |
| 10 Apr 2024 | 39.51 | 0.04 | 0.10% | 39.75 | 39.85 | 39.4001 | 147,226 |
| 09 Apr 2024 | 39.47 | 0.05 | 0.13% | 39.52 | 39.69 | 39.45 | 171,854 |
| 06 Apr 2024 | 39.42 | 0.07 | 0.18% | 39.29 | 39.435 | 39.20 | 167,951 |
| 05 Apr 2024 | 39.35 | -0.32 | -0.81% | 40.11 | 40.185 | 39.35 | 217,709 |
