Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PacifiCorp (PK) | PPWLO | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -98.82 | -51.34% | 93.68 | 04:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.68 | 93.68 | 93.68 | 93.68 | 192.50 |
PPWLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPWLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.68 | -98.82 | -51.34% | 93.68 | 93.68 | 93.68 | 1 |
| 16 May 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0 |
| 15 May 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 4 |
| 14 May 2024 | 192.50 | -0.49 | -0.25% | 192.50 | 192.50 | 192.50 | 1 |
| 11 May 2024 | 192.99 | 0.00 | 0.00% | 192.99 | 192.99 | 192.99 | 0 |
| 10 May 2024 | 192.99 | 0.00 | 0.00% | 192.99 | 192.99 | 192.99 | 0 |
| 09 May 2024 | 192.99 | 0.00 | 0.00% | 192.99 | 192.99 | 192.99 | 0 |
| 08 May 2024 | 192.99 | 0.00 | 0.00% | 192.99 | 192.99 | 192.99 | 0 |
| 07 May 2024 | 192.99 | -7.01 | -3.51% | 192.99 | 192.99 | 192.99 | 4 |
| 04 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| 03 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| 02 May 2024 | 200.00 | 107.00 | 115.05% | 200.00 | 200.00 | 108.97 | 6 |
| 01 May 2024 | 93.00 | -17.00 | -15.45% | 93.00 | 93.01 | 93.00 | 132 |
| 30 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 3 |
| 27 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 26 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 25 Apr 2024 | 110.00 | -5.00 | -4.35% | 110.00 | 110.00 | 110.00 | 14 |
| 23 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 22 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 19 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 18 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 17 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
