We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1743111000 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1743024600 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1742938200 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1742851800 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1742592600 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1742506200 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1742419800 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1742333400 | 248.5 | -1.5 | -0.60 | 248.5 | 248.5 | 248.5 | 0 |
| 1742250540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741991340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741904940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741818540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741732140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741645740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741386540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741300140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741213740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741127340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1741040940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740781740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740695340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740608940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740522540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740436140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740176940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740090540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1740004140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739917740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739572140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739485740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739399340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739312940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739226540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738967340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738880940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738794540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738708140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738621740 | 250 | 96.55 | 62.92 | 250 | 250 | 250 | 3 |
| 1738362300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738275900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738189500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738103100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738016700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737757500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737671100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737584700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737498300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737152700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737066300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736979900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736893500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736807100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736547900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736375100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736288700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736202300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1735943100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1735856700 | 153.44999 | -1.55 | -1.00 | 153.44999 | 153.44999 | 153.44999 | 90 |
| 1735683960 | 155 | 3.95 | 2.61 | 155 | 155 | 155 | 100 |
| 1735565400 | 151.05009 | 0 | 0.00 | 151.05009 | 151.05009 | 151.05009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
