We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1719437040 | 11.13 | 0.32 | 2.96 | 11.11 | 11.13 | 11.11 | 1631 |
| 1719350940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719264540 | 10.81 | -0.69 | -6.00 | 10.81 | 10.81 | 10.81 | 935 |
| 1719005220 | 11.5 | -0.27 | -2.29 | 11.56 | 11.58 | 11.5 | 4910 |
| 1718918640 | 11.77 | -0.08 | -0.68 | 11.77 | 11.77 | 11.77 | 337 |
| 1718746080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1718659680 | 11.85 | -0.23 | -1.90 | 11.87 | 11.87 | 11.85 | 1364 |
| 1718400300 | 12.08 | -0.01 | -0.08 | 12.08 | 12.08 | 12.08 | 1200 |
| 1718314140 | 12.09 | -0.53 | -4.20 | 12.09 | 12.09 | 12.09 | 1980 |
| 1718227380 | 12.62 | 0 | 0.00 | 12.67 | 12.67 | 12.62 | 2287 |
| 1718141280 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1718054880 | 12.62 | 0.13 | 1.04 | 12.69 | 12.69 | 12.62 | 6681 |
| 1717795800 | 12.49 | -0.39 | -3.03 | 12.96 | 12.96 | 12.49 | 38841 |
| 1717709400 | 12.88 | 0.06 | 0.47 | 12.92 | 12.94 | 12.88 | 8413 |
| 1717622460 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 1000 |
| 1717536360 | 12.82 | 0.63 | 5.17 | 12.79 | 12.82 | 12.79 | 2290 |
| 1717450140 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1717190940 | 12.19 | -0.01 | -0.08 | 12.19 | 12.19 | 12.19 | 5000 |
| 1717104420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717018020 | 12.2 | -0.08 | -0.65 | 12.2649 | 12.2649 | 12.2 | 18343 |
| 1716931740 | 12.28 | -0.02 | -0.16 | 12.28 | 12.28 | 12.28 | 275 |
| 1716586140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716499740 | 12.3 | -0.33 | -2.61 | 12.29 | 12.3 | 12.29 | 310 |
| 1716412800 | 12.63 | 0.02 | 0.16 | 12.62 | 12.73 | 12.6 | 8095 |
| 1716326940 | 12.61 | 2.61 | 26.10 | 12.7674 | 12.7674 | 12.61 | 33250 |
| 1716240180 | 10 | -2.11 | -17.42 | 10 | 10 | 10 | 100 |
| 1715981340 | 12.11 | 0.35 | 2.98 | 12.15 | 12.15 | 12.11 | 1820 |
| 1715894940 | 11.76 | -0.23 | -1.92 | 11.75 | 11.76 | 11.75 | 1028 |
| 1715808000 | 11.99 | 0.84 | 7.53 | 11.64 | 11.99 | 11.64 | 2844 |
| 1715722140 | 11.15 | -0.35 | -3.04 | 11.15 | 11.15 | 11.15 | 248 |
| 1715635200 | 11.5 | 0.25 | 2.22 | 11.48 | 11.5 | 11.48 | 6085 |
| 1715376000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715289600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715203200 | 11.25 | -0.25 | -2.17 | 11.22 | 11.25 | 11.22 | 359 |
| 1715117340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715030940 | 11.5 | 0.29 | 2.59 | 11.5 | 11.5 | 11.5 | 1200 |
| 1714771740 | 11.21 | 0.46 | 4.28 | 11.21 | 11.21 | 11.21 | 2050 |
| 1714685340 | 10.75 | 0.49 | 4.78 | 10.75 | 10.75 | 10.75 | 4800 |
| 1714598400 | 10.26 | -0.66 | -6.04 | 10.26 | 10.26 | 10.26 | 1030 |
| 1714512600 | 10.92 | -0.33 | -2.93 | 11 | 11 | 10.92 | 3397 |
| 1714425720 | 11.25 | -0.29 | -2.51 | 11.25 | 11.25 | 11.25 | 220 |
| 1714166580 | 11.54 | -0.12 | -1.03 | 11.66 | 11.66 | 11.54 | 1869 |
| 1714080300 | 11.66 | -0.05 | -0.43 | 11.66 | 11.66 | 11.66 | 250 |
| 1713994020 | 11.71 | -0.27 | -2.25 | 11.99 | 11.99 | 11.71 | 30208 |
| 1713907740 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1713821340 | 11.98 | 0.43 | 3.72 | 11.97 | 12 | 11.95 | 4722 |
| 1713561900 | 11.55 | 0.65 | 5.96 | 11.54 | 11.55 | 11.54 | 1630 |
| 1713475500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713389100 | 10.9 | -0.52 | -4.55 | 10.9 | 10.9 | 10.9 | 1750 |
| 1713302400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1713216000 | 11.42 | -1.15 | -9.15 | 12.01 | 12.01 | 11.42 | 1545 |
| 1712957160 | 12.57 | -0.3 | -2.33 | 12.57 | 12.57 | 12.57 | 573 |
| 1712870760 | 12.87 | 0.29 | 2.31 | 12.87 | 12.87 | 12.87 | 200 |
| 1712784000 | 12.58 | -0.26 | -2.02 | 12.58 | 12.58 | 12.58 | 1000 |
| 1712698140 | 12.84 | -0.16 | -1.23 | 12.84 | 12.84 | 12.84 | 496 |
| 1712611200 | 13 | 0.75 | 6.12 | 13.04 | 13.04 | 13 | 3327 |
| 1712352000 | 12.25 | 0 | 0.00 | 12.12 | 12.25 | 12.12 | 800 |
| 1712265780 | 12.25 | 0.31 | 2.60 | 12.25 | 12.25 | 12.25 | 208 |
| 1712179380 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1712092980 | 11.94 | -0.56 | -4.48 | 11.83 | 11.99 | 11.83 | 21880 |
| 1712006940 | 12.5 | -0.37 | -2.87 | 12.5 | 12.5 | 12.5 | 32785 |
| 1711660800 | 12.87 | 0.14 | 1.10 | 12.94 | 12.94 | 12.84 | 11245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
