We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 4.07205570693 | 66.06 | 68.75 | 66.06 | 3898 | 68.75 | CS |
| 4 | 3.88 | 5.98119315554 | 64.87 | 68.75 | 64.87 | 7145 | 65.39920816 | CS |
| 12 | 6.98 | 11.2999838109 | 61.77 | 68.75 | 60.57 | 5314 | 64.94997883 | CS |
| 26 | -2.37 | -3.33239595051 | 71.12 | 71.21 | 60.57 | 3623 | 65.41817038 | CS |
| 52 | -7.25 | -9.53947368421 | 76 | 83.35 | 60.57 | 3040 | 68.28208177 | CS |
| 156 | -32.958 | -32.4045306171 | 101.708 | 109.3725 | 57.3481 | 1691 | 73.53350805 | CS |
| 260 | -4.2876 | -5.87040099894 | 73.0376 | 109.3725 | 43.461079 | 1819 | 73.33318467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1719523440 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1719437040 | 68.75 | 3.88 | 5.98 | 66.06 | 68.75 | 66.06 | 3898 |
| 1719351000 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1719264600 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1719005400 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718919000 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718746200 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718659800 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718400600 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718314200 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718227800 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718141400 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1718055000 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1717795800 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 2854 |
| 1717709400 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 14985 |
| 1717622940 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1717536540 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1717450140 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1717190940 | 64.87 | -0.32 | -0.49 | 64.87 | 64.87 | 64.87 | 6842 |
| 1717104420 | 65.19 | 0 | 0.00 | 65.19 | 65.19 | 65.19 | 0 |
| 1717018020 | 65.19 | 0.19 | 0.29 | 65.19 | 65.19 | 65.19 | 8525 |
| 1716931740 | 65 | -1.1 | -1.66 | 65 | 65 | 65 | 13407 |
| 1716585600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1716499200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1716412800 | 66.099999 | -0.13 | -0.19 | 66.099999 | 66.099999 | 66.099999 | 262 |
| 1716326940 | 66.224999 | -1.53 | -2.25 | 66.224999 | 66.224999 | 66.224999 | 1527 |
| 1716240000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1715980800 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1715894400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1715808000 | 67.75 | 1.65 | 2.50 | 67.75 | 67.75 | 67.75 | 1017 |
| 1715722200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715635800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715376600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715290200 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715203800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715117400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1715031000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714771800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714685400 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714599000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1714512600 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 4798 |
| 1714425720 | 66.099999 | 2.15 | 3.36 | 66.099999 | 66.099999 | 66.099999 | 5461 |
| 1714166940 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1714080540 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1713994140 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1713907740 | 63.95 | 3.38 | 5.58 | 63.95 | 63.95 | 63.95 | 1709 |
| 1713821100 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1713561900 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1713475500 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1713389100 | 60.57 | -1.2 | -1.94 | 60.57 | 60.57 | 60.57 | 1465 |
| 1713302940 | 61.77 | -4.29 | -6.49 | 61.77 | 61.77 | 61.77 | 7649 |
| 1713216180 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712956980 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712870580 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712784180 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712697780 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712611380 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712352180 | 66.058 | 0 | 0.00 | 66.058 | 66.058 | 66.058 | 0 |
| 1712265780 | 66.058 | 0.17 | 0.25 | 66.219399 | 66.219399 | 66.058 | 3435 |
| 1712179500 | 65.89 | 1.02 | 1.57 | 65.89 | 65.89 | 65.89 | 6899 |
| 1712093340 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1712006940 | 64.87 | -0.22 | -0.34 | 65.4124 | 65.4124 | 64.87 | 9075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
