Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9788 | -1.71719298246 | 57 | 57 | 56.0212 | 2282 | 56.49007451 | CS |
| 4 | 0.8912 | 1.61654271721 | 55.13 | 57.93 | 54.9581 | 5902 | 56.76470255 | CS |
| 12 | -7.9386 | -12.4118586987 | 63.9598 | 70 | 54.9581 | 4094 | 59.63452951 | CS |
| 26 | -8.9788 | -13.8135384615 | 65 | 70 | 54.9581 | 5087 | 63.22512908 | CS |
| 52 | -9.4488 | -14.4322590499 | 65.47 | 72.08 | 54.9581 | 3920 | 64.11806309 | CS |
| 156 | -42.6018 | -43.1966174219 | 98.623 | 103.315 | 54.9581 | 2085 | 67.52531637 | CS |
| 260 | -11.4552 | -16.9766021898 | 67.4764 | 109.3725 | 43.461079 | 2007 | 71.94106974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 56.0212 | 0 | 0.00 | 56.0212 | 56.0212 | 56.0212 | 0 |
| 1732660140 | 56.0212 | -0.65 | -1.14 | 56.0212 | 56.0212 | 56.0212 | 2325 |
| 1732573500 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732314300 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732227900 | 56.67 | -0.33 | -0.58 | 56.75 | 57 | 56.63 | 3681 |
| 1732141740 | 57 | -0.8 | -1.38 | 57 | 57 | 57 | 839 |
| 1732054800 | 57.798237 | 0.3 | 0.52 | 57.92 | 57.92 | 57.798237 | 2677 |
| 1731968640 | 57.5 | -0.43 | -0.74 | 57.5 | 57.5 | 57.5 | 3641 |
| 1731709560 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731623160 | 57.93 | 0 | 0.00 | 57.93 | 57.93 | 57.93 | 0 |
| 1731536760 | 57.93 | 2.51 | 4.53 | 57.93 | 57.93 | 57.93 | 20499 |
| 1731450000 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1731363600 | 55.42 | 0.07 | 0.13 | 55.42 | 55.42 | 55.42 | 8779 |
| 1731104400 | 55.35 | 0.22 | 0.40 | 55 | 55.35 | 54.9581 | 8200 |
| 1731018540 | 55.13 | -11.63 | -17.42 | 55.13 | 55.13 | 55.13 | 2475 |
| 1730928300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730841900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730755500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730496300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730409900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730323500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730237100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1730150700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729891500 | 66.76 | -0.76 | -1.13 | 66.76 | 66.76 | 66.76 | 865 |
| 1729805160 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729718760 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729632360 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729545960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729286760 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729200360 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729113960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1729027560 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728941160 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728681960 | 67.5228 | 0 | 0.00 | 67.5228 | 67.5228 | 67.5228 | 0 |
| 1728595560 | 67.5228 | 1.51 | 2.29 | 67.5228 | 67.5228 | 67.5228 | 2220 |
| 1728508800 | 66.01 | -2.74 | -3.99 | 66.01 | 66.01 | 66.01 | 2501 |
| 1728422580 | 68.75 | 3.21 | 4.90 | 68.75 | 68.75 | 68.75 | 100 |
| 1728336000 | 65.54 | -4.46 | -6.37 | 65.54 | 65.54 | 65.54 | 1948 |
| 1728077340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727990940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727904540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727818140 | 70 | 1.99 | 2.93 | 70 | 70 | 70 | 1821 |
| 1727731800 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727472600 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727386200 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 3391 |
| 1727299260 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727212860 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1727126460 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726867260 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726780860 | 68.0082 | 0 | 0.00 | 68.0082 | 68.0082 | 68.0082 | 0 |
| 1726694460 | 68.0082 | 4.05 | 6.33 | 68.0082 | 68.0082 | 68.0082 | 4859 |
| 1726608420 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726522020 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726262820 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726176420 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726090020 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1726003620 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1725917220 | 63.9598 | 0 | 0.00 | 63.9598 | 63.9598 | 63.9598 | 0 |
| 1725658020 | 63.9598 | -0.61 | -0.95 | 63.9598 | 63.9598 | 63.9598 | 2876 |
| 1725571740 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725485340 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725398940 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1725053340 | 64.569999 | 0.09 | 0.14 | 64.569999 | 64.569999 | 64.569999 | 2827 |
| 1724966880 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724880480 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
