Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profitable Developments Inc (PK) | PRDL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 05:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
PRDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002128 | 624,284 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002631 | 3,613,142 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002525 | 3,697,135 | 0.0001 | 50.00% |
| 6 Months | 0.00015 | 0.0004 | 0.0001 | 0.000257 | 7,184,724 | 0.00015 | 100.00% |
| 1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002668 | 9,154,989 | 0.0001 | 50.00% |
| 3 Years | 0.0005 | 0.0044 | 0.0001 | 0.001256 | 34,215,297 | -0.0002 | -40.00% |
| 5 Years | 0.000001 | 0.0044 | 0.000001 | 0.0010861 | 34,614,899 | 0.0003 | 29,900.00% |
PRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,866,333 |
| 03 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0001 | 2,178,000 |
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 204,567 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 14,567 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 100,250 |
| 19 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 299,900 |
| 18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,602,500 |
| 17 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 6,425,000 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 114,444 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 10 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 0.00015 | 2,973,402 |
| 09 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0001 | 7,547,821 |
