We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.14136125654 | 7.64 | 7.64 | 7.049 | 2585 | 7.3135545 | CS |
| 4 | -0.51 | -6.44753476612 | 7.91 | 8.69 | 7.049 | 2813 | 7.83141058 | CS |
| 12 | -0.51 | -6.44753476612 | 7.91 | 8.69 | 7.049 | 3037 | 7.7774775 | CS |
| 26 | 1.72 | 30.2816901408 | 5.68 | 8.69 | 5.16 | 5007 | 6.82351685 | CS |
| 52 | 1.02 | 15.987460815 | 6.38 | 8.69 | 5.11 | 5008 | 6.35513058 | CS |
| 156 | -0.27 | -3.52020860495 | 7.67 | 8.69 | 4.34 | 4038 | 6.02341438 | CS |
| 260 | 4.2 | 131.25 | 3.2 | 8.69 | 2.44 | 3783 | 5.82521623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719523440 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719437040 | 7.4 | 0.17 | 2.35 | 7.53 | 7.53 | 7.12 | 3200 |
| 1719350880 | 7.23 | 0.01 | 0.14 | 7.056 | 7.23 | 7.056 | 1686 |
| 1719264540 | 7.22 | -0.18 | -2.43 | 7.049 | 7.22 | 7.049 | 3373 |
| 1719005220 | 7.4 | 0.02 | 0.27 | 7.64 | 7.64 | 7.4 | 2080 |
| 1718918640 | 7.38 | -0.29 | -3.78 | 7.38 | 7.38 | 7.38 | 205 |
| 1718745900 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1718659500 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1718400300 | 7.67 | -0.33 | -4.13 | 7.5501 | 7.67 | 7.5501 | 1700 |
| 1718314140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718227740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718141340 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 7460 |
| 1718055000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717795800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 3702 |
| 1717709400 | 8.1 | 0.01 | 0.12 | 8.3 | 8.3 | 8.1 | 902 |
| 1717622460 | 8.09 | -0.41 | -4.82 | 8.27 | 8.27 | 8.09 | 6071 |
| 1717536360 | 8.5 | 0.59 | 7.46 | 8.69 | 8.69 | 8.5 | 2359 |
| 1717450140 | 7.91 | -0.49 | -5.83 | 7.91 | 7.91 | 7.91 | 1014 |
| 1717190940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1717104540 | 8.4 | 0.14 | 1.69 | 8.4 | 8.4 | 8.4 | 100 |
| 1717018140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1716931740 | 8.26 | 0.05 | 0.61 | 8.47 | 8.47 | 8.26 | 279 |
| 1716585840 | 8.21 | 0.51 | 6.62 | 7.82 | 8.21 | 7.82 | 300 |
| 1716499740 | 7.7 | -0.03 | -0.39 | 7.55 | 7.7 | 7.55 | 3151 |
| 1716413340 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1716326940 | 7.73 | 0.34 | 4.60 | 7.45 | 7.73 | 7.43 | 6000 |
| 1716240540 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1715981340 | 7.39 | -0.48 | -6.10 | 7.32 | 7.39 | 7.32 | 1400 |
| 1715894940 | 7.87 | -0.59 | -6.97 | 7.895 | 7.895 | 7.87 | 4573 |
| 1715808000 | 8.46 | 0.02 | 0.24 | 8.46 | 8.46 | 8.46 | 250 |
| 1715722140 | 8.44 | 0.22 | 2.61 | 8.44 | 8.44 | 8.44 | 101 |
| 1715635200 | 8.225 | 0.23 | 2.81 | 8.2449999 | 8.2449999 | 8 | 2300 |
| 1715376000 | 8 | -0.23 | -2.79 | 8.07 | 8.07 | 8 | 1073 |
| 1715289600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1715203200 | 8.23 | 0.24 | 3.00 | 8.23 | 8.23 | 8.23 | 618 |
| 1715117340 | 7.99 | -0.25 | -3.03 | 8.265 | 8.265 | 7.99 | 10003 |
| 1715030940 | 8.24 | 0.09 | 1.10 | 8.24 | 8.24 | 8.24 | 1610 |
| 1714771740 | 8.15 | 0.25 | 3.16 | 8.25 | 8.25 | 8.15 | 2845 |
| 1714685340 | 7.9 | -0.26 | -3.13 | 7.89 | 7.91 | 7.89 | 2077 |
| 1714599000 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1714512600 | 8.155 | 0.03 | 0.37 | 8.155 | 8.155 | 7.91 | 5700 |
| 1714425720 | 8.125 | 0.34 | 4.30 | 8.125 | 8.125 | 8.125 | 1300 |
| 1714166580 | 7.79 | 0.17 | 2.23 | 8.095 | 8.095 | 7.79 | 1500 |
| 1714080300 | 7.62 | -0.11 | -1.42 | 7.91 | 7.91 | 7.62 | 2107 |
| 1713994020 | 7.73 | 0.1 | 1.31 | 7.6 | 7.73 | 7.6 | 14007 |
| 1713907740 | 7.63 | 0.21 | 2.86 | 7.85 | 7.85 | 7.34 | 1831 |
| 1713821340 | 7.418 | 0.05 | 0.65 | 7.36 | 7.418 | 7.36 | 1002 |
| 1713561900 | 7.37 | 0.02 | 0.27 | 7.235 | 7.37 | 7.22 | 3824 |
| 1713475500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1713389100 | 7.35 | -0.05 | -0.61 | 7.37 | 7.37 | 7.15 | 5300 |
| 1713302400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1713216000 | 7.395 | 0.01 | 0.20 | 7.41 | 7.41 | 7.395 | 3902 |
| 1712957160 | 7.38 | -0.05 | -0.61 | 7.405 | 7.405 | 7.375 | 1500 |
| 1712870760 | 7.425 | 0.04 | 0.54 | 7.425 | 7.425 | 7.425 | 1100 |
| 1712784000 | 7.385 | -0.22 | -2.83 | 7.365 | 7.385 | 7.365 | 2105 |
| 1712698140 | 7.6 | -0.05 | -0.65 | 7.63 | 7.89 | 7.6 | 5350 |
| 1712611200 | 7.65 | -0.14 | -1.80 | 7.65 | 7.65 | 7.65 | 3905 |
| 1712352000 | 7.79 | -0.02 | -0.19 | 7.91 | 7.91 | 7.79 | 8748 |
| 1712265780 | 7.805 | -0.12 | -1.51 | 7.915 | 8 | 7.74 | 2519 |
| 1712179500 | 7.925 | -0.03 | -0.31 | 7.925 | 7.925 | 7.92 | 2200 |
| 1712092980 | 7.95 | 0.05 | 0.63 | 7.85 | 7.95 | 7.85 | 3006 |
| 1712006940 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
