Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prada Spa (PK) | PRDSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 06:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 | 15.90 | 15.90 | 15.90 | 15.90 |
PRDSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRDSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 1,191 |
| 14 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 13 Jun 2024 | 15.90 | -0.24 | -1.49% | 15.90 | 15.90 | 15.90 | 275 |
| 12 Jun 2024 | 16.14 | -0.35 | -2.15% | 16.49 | 16.49 | 16.14 | 667 |
| 11 Jun 2024 | 16.494 | 0.00 | 0.00% | 16.494 | 16.494 | 16.494 | 0 |
| 08 Jun 2024 | 16.494 | 0.01 | 0.05% | 16.11 | 16.494 | 16.11 | 604 |
| 07 Jun 2024 | 16.485 | 0.00 | 0.00% | 16.485 | 16.485 | 16.485 | 42 |
| 06 Jun 2024 | 16.485 | 0.10 | 0.61% | 16.35 | 16.485 | 16.35 | 792 |
| 05 Jun 2024 | 16.3845 | 0.00 | 0.00% | 16.3845 | 16.3845 | 16.3845 | 0 |
| 04 Jun 2024 | 16.3845 | -0.67 | -3.90% | 16.3845 | 16.3845 | 16.3845 | 873 |
| 01 Jun 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| 31 May 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| 30 May 2024 | 17.05 | 1.05 | 6.56% | 17.05 | 17.05 | 17.05 | 433 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 25 May 2024 | 16.00 | 0.46 | 2.94% | 15.70 | 16.00 | 15.70 | 293 |
| 24 May 2024 | 15.5425 | -0.16 | -1.00% | 15.5425 | 15.5425 | 15.5425 | 267 |
| 23 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 22 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 21 May 2024 | 15.70 | 0.11 | 0.74% | 15.40 | 15.70 | 15.40 | 1,278 |
| 18 May 2024 | 15.585 | -0.22 | -1.37% | 15.50 | 15.99 | 15.50 | 2,603 |
| 17 May 2024 | 15.802 | -0.75 | -4.55% | 16.25 | 16.25 | 15.802 | 857 |
| 16 May 2024 | 16.555 | 0.05 | 0.33% | 16.555 | 16.555 | 16.555 | 315 |
