Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictive Technology Group Inc (CE) | PRED | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 |
PRED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005989 | 44,230 | 0.0001 | 20.00% |
| 1 Month | 0.0005 | 0.00525 | 0.0005 | 0.0005177 | 71,336 | 0.0001 | 20.00% |
| 3 Months | 0.01 | 0.01 | 0.0005 | 0.0005134 | 53,102 | -0.0094 | -94.00% |
| 6 Months | 0.0001 | 0.0403 | 0.0001 | 0.0004351 | 59,632 | 0.0005 | 500.00% |
| 1 Year | 0.0003 | 0.0403 | 0.0001 | 0.0003439 | 55,549 | 0.0003 | 100.00% |
| 3 Years | 0.1901 | 0.565 | 0.0001 | 0.1248287 | 195,450 | -0.1895 | -99.68% |
| 5 Years | 2.43 | 6.91 | 0.0001 | 0.940241 | 303,136 | -2.43 | -99.98% |
PRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 03 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 87,500 |
| 02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 960 |
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 20,000 |
| 19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 800 |
| 18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 13,000 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 560,000 |
| 13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 16,000 |
| 11 Apr 2024 | 0.0005 | -0.00475 | -90.48% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
| 10 Apr 2024 | 0.00525 | 0.00475 | 950.00% | 0.00525 | 0.00525 | 0.00525 | 1,080 |
| 09 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,358 |
| 06 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 123,447 |
