Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ParkVida Group Inc (PK) | PRKV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
PRKV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0051923 | 52,000 | -0.005 | -50.00% |
3 Months | 0.01 | 0.01149 | 0.005 | 0.0086994 | 74,708 | -0.005 | -50.00% |
6 Months | 0.0083 | 0.01149 | 0.003 | 0.008177 | 80,749 | -0.0033 | -39.76% |
1 Year | 0.0115 | 0.0152 | 0.003 | 0.0086864 | 65,167 | -0.0065 | -56.52% |
3 Years | 0.0125 | 0.1394 | 0.003 | 0.0351976 | 87,140 | -0.0075 | -60.00% |
5 Years | 0.00221 | 0.1394 | 0.0022 | 0.0336483 | 97,369 | 0.00279 | 126.24% |
PRKV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 100,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | -0.00149 | -12.97% | 0.01 | 0.01 | 0.01 | 4,000 |
07 May 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
04 May 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
03 May 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
02 May 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
01 May 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
29 Apr 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
26 Apr 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
25 Apr 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
24 Apr 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
23 Apr 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |
22 Apr 2024 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0.01149 | 0 |