S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PrimeMD Inc (CE) (PRMD)
PrimeMD Inc (CE) (PRMD) Historical

PRMD PrimeMD Inc (CE)

0.0002

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PrimeMD Inc (CE)	PRMD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0002

more quote information »

PRMD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	1,000	0.00	0.00%
1 Month	0.0002	0.0002	0.0002	0.0002	1,000	0.00	0.00%
3 Months	0.0006	0.0006	0.0002	0.0003333	750	-0.0004	-66.67%
6 Months	0.0006	0.0006	0.0002	0.0003333	750	-0.0004	-66.67%
1 Year	0.002	0.0026	0.0002	0.0010988	53,401	-0.0018	-90.00%
3 Years	0.28	0.88	0.0002	0.1864276	10,002	-0.2798	-99.93%
5 Years	0.28	0.88	0.0002	0.1864276	10,002	-0.2798	-99.93%

PRMD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
16 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
15 May 2024	0.0002	-0.0004	-66.68%	0.0002	0.0002	0.0002	1,000
14 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
11 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
10 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
09 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
08 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
07 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
04 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
03 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
02 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
01 May 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
29 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
26 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
25 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
24 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
23 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
22 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
19 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
18 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
17 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0

Lyxor Asset Management

Princeton Capital (PK)

Vertex Pharmaceuticals

ClearBridge Dividend Str...

Aeris Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions