We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003199 | -99.96875 | 0.0032 | 0.32 | 0.0032 | 1271645 | 0.03327307 | CS |
| 12 | -0.319999 | -99.9996875 | 0.32 | 0.32 | 0.0032 | 1406537 | 0.09104129 | CS |
| 26 | -0.319999 | -99.9996875 | 0.32 | 0.32 | 0.0032 | 1458604 | 0.11045828 | CS |
| 52 | -0.319999 | -99.9996875 | 0.32 | 0.64 | 0.0032 | 3843538 | 0.26499843 | CS |
| 156 | -1.919999 | -99.9999479167 | 1.92 | 1.92 | 0.0032 | 14074387 | 0.84545503 | CS |
| 260 | -0.319999 | -99.9996875 | 0.32 | 7.36 | 0.0032 | 62471575 | 2.31756158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189680 | 1.0E-6 | -0.003199 | -99.97 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103280 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.32 | 0.0031999 | 1500 |
| 1738016820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 39 |
| 1737757440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737671040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737584640 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 193 |
| 1737498480 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1737152880 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1737066420 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 31 |
| 1736979720 | 0.0031999 | 0 | 0.00 | 0.32 | 0.32 | 0.0031999 | 390 |
| 1736893380 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.32 | 0.0031999 | 626 |
| 1736806920 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736547720 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 31 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 312 |
| 1736288940 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 32 |
| 1736202180 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1735942980 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 129 |
| 1735856760 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1735683960 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.32 | 0.0031999 | 312 |
| 1735597740 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 468 |
| 1735338420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735252020 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 375 |
| 1735078800 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734992400 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734733200 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 312 |
| 1734646800 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 890 |
| 1734560940 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 1125 |
| 1734474540 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734388140 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 546 |
| 1734128700 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734042300 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733955900 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 156 |
| 1733869500 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733783100 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733523900 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733437500 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 285 |
| 1733350980 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733263800 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733177400 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732918200 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 31 |
| 1732746540 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732660140 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732573740 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732314540 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732228140 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732141740 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.32 | 0.0031999 | 2054 |
| 1732054800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 281 |
| 1731968640 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 859 |
| 1731709260 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1731623280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731536880 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731450480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 46 |
| 1731363600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
