ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prom Resources Inc (PK)

Prom Resources Inc (PK) (PRMO)

0.000001
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.003199-99.968750.00320.320.003213868800.04574443CS
12-0.003199-99.968750.00320.320.003211335460.08069133CS
26-0.319999-99.99968750.320.320.003214586040.11045828CS
52-0.003199-99.968750.00320.640.003238608610.26584409CS
156-1.599999-99.99993751.61.920.0032139412250.84436257CS
260-0.319999-99.99968750.327.360.0032626428652.32365941CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-6-0.003199-99.971.0E-61.0E-61.0E-60
17381032800.0031999-0.3168-99.000.00319990.320.00319991500
17380168200.3200.000.320.320.3239
17377574400.3200.000.320.320.320
17376710400.3200.000.320.320.320
17375846400.320.31680019,900.310.320.320.32193
17374984800.003199900.000.00319990.00319990.00319990
17371528800.0031999-0.3168-99.000.00319990.00319990.00319990
17370664200.320.31680019,900.310.320.320.3231
17369797200.003199900.000.320.320.0031999390
17368933800.0031999-0.3168-99.000.00319990.320.0031999626
17368069200.3200.000.320.320.320
17365477200.3200.000.320.320.3231
17363753400.3200.000.320.320.32312
17362889400.320.31680019,900.310.320.320.3232
17362021800.003199900.000.00319990.00319990.00319990
17359429800.003199900.000.00319990.00319990.0031999129
17358567600.003199900.000.00319990.00319990.00319990
17356839600.003199900.000.00319990.320.0031999312
17355977400.0031999-0.3168-99.000.00319990.00319990.0031999468
17353384200.3200.000.320.320.320
17352520200.320.31680019,900.310.320.320.32375
17350788000.003199900.000.00319990.00319990.00319990
17349924000.003199900.000.00319990.00319990.00319990
17347332000.0031999-0.3168-99.000.00319990.00319990.0031999312
17346468000.320.31680019,900.310.320.320.32890
17345609400.003199900.000.00319990.00319990.00319991125
17344745400.003199900.000.00319990.00319990.00319990
17343881400.003199900.000.00319990.00319990.0031999546
17341287000.003199900.000.00319990.00319990.00319990
17340423000.003199900.000.00319990.00319990.00319990
17339559000.003199900.000.00319990.00319990.0031999156
17338695000.003199900.000.00319990.00319990.00319990
17337831000.003199900.000.00319990.00319990.00319990
17335239000.003199900.000.00319990.00319990.00319990
17334375000.003199900.000.00319990.00319990.0031999285
17333509800.003199900.000.00319990.00319990.00319990
17332638000.003199900.000.00319990.00319990.00319990
17331774000.003199900.000.00319990.00319990.00319990
17329182000.003199900.000.00319990.00319990.003199931
17327465400.003199900.000.00319990.00319990.00319990
17326601400.003199900.000.00319990.00319990.00319990
17325737400.003199900.000.00319990.00319990.00319990
17323145400.003199900.000.00319990.00319990.00319990
17322281400.003199900.000.00319990.00319990.00319990
17321417400.0031999-0.3168-99.000.00319990.320.00319992054
17320548000.3200.000.320.320.32281
17319686400.320.31680019,900.310.320.320.32859

Your Recent History

Delayed Upgrade Clock