Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primary Bank (PK) | PRMY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 0.22% | 21.70 | 23:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 | 21.70 | 21.70 | 21.652 |
PRMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.2499 | 21.70 | 21.10 | 21.38 | 2,172 | 0.4501 | 2.12% |
| 1 Month | 21.00 | 21.70 | 20.60 | 21.08 | 3,704 | 0.70 | 3.33% |
| 3 Months | 22.5875 | 22.5875 | 20.60 | 21.08 | 2,478 | -0.8875 | -3.93% |
| 6 Months | 22.00 | 23.60 | 20.60 | 21.20 | 2,144 | -0.30 | -1.36% |
| 1 Year | 20.50 | 23.60 | 19.00 | 21.14 | 1,720 | 1.20 | 5.85% |
| 3 Years | 16.00 | 30.00 | 16.00 | 21.33 | 1,403 | 5.70 | 35.63% |
| 5 Years | 14.25 | 30.00 | 8.00 | 20.38 | 1,146 | 7.45 | 52.28% |
PRMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.652 | 0.00 | 0.00% | 21.652 | 21.652 | 21.652 | 0 |
| 21 May 2024 | 21.652 | 0.40 | 1.89% | 21.70 | 21.70 | 21.652 | 200 |
| 18 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 17 May 2024 | 21.25 | -0.20 | -0.91% | 21.25 | 21.25 | 21.25 | 2,250 |
| 16 May 2024 | 21.445 | 0.34 | 1.64% | 21.2499 | 21.445 | 21.10 | 4,066 |
| 15 May 2024 | 21.10 | 0.10 | 0.48% | 21.25 | 21.25 | 21.10 | 1,600 |
| 14 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.60 | 3,900 |
| 11 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
| 10 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.10 | 21.00 | 9,850 |
| 09 May 2024 | 21.00 | -0.15 | -0.71% | 21.15 | 21.15 | 20.605 | 11,199 |
| 08 May 2024 | 21.15 | 0.10 | 0.48% | 21.15 | 21.15 | 21.15 | 100 |
| 07 May 2024 | 21.05 | 0.00 | 0.00% | 21.10 | 21.10 | 21.05 | 1,000 |
| 04 May 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.25 | 21.05 | 13,700 |
| 03 May 2024 | 21.05 | 0.05 | 0.24% | 21.15 | 21.15 | 21.05 | 6,300 |
| 02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 01 May 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.00 | 21.00 | 1,000 |
| 30 Apr 2024 | 21.25 | 0.25 | 1.19% | 21.30 | 21.30 | 21.25 | 1,000 |
| 27 Apr 2024 | 21.00 | -0.25 | -1.18% | 21.30 | 21.30 | 21.00 | 1,000 |
| 26 Apr 2024 | 21.25 | 0.25 | 1.19% | 21.00 | 21.25 | 21.00 | 2,000 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | 0.06 | 0.29% | 21.00 | 21.00 | 21.00 | 100 |
| 23 Apr 2024 | 20.94 | -0.06 | -0.29% | 21.00 | 21.00 | 20.80 | 1,300 |
