We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -5.15311510032 | 47.35 | 48.62 | 44.91 | 6267 | 46.19799051 | CS |
| 4 | -0.09 | -0.2 | 45 | 48.62 | 43.6 | 36897 | 43.9671933 | CS |
| 12 | 2.91 | 6.92857142857 | 42 | 48.62 | 33.9 | 74277 | 37.65371186 | CS |
| 26 | 9.11 | 25.4469273743 | 35.8 | 48.62 | 33.9 | 48322 | 37.7823118 | CS |
| 52 | 15.045 | 50.3766951281 | 29.865 | 48.62 | 29.63 | 28734 | 37.39053119 | CS |
| 156 | 21.23649294 | 89.7057325988 | 23.67350706 | 48.62 | 19.04063705 | 19023 | 32.97915532 | CS |
| 260 | 17.64028493 | 64.6881893878 | 27.26971507 | 59.89140415 | 19.04063705 | 13629 | 34.49840316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1741901340 | 44.91 | -3.71 | -7.63 | 45.262 | 45.262 | 44.91 | 827 |
| 1741814940 | 48.62 | 2.56 | 5.56 | 48.62 | 48.62 | 48.62 | 1483 |
| 1741728000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741641600 | 46.06 | -0.96 | -2.04 | 46.5 | 46.5 | 46.06 | 22117 |
| 1741386000 | 47.02 | 2.41 | 5.39 | 47.35 | 47.35 | 47.02 | 639 |
| 1741299600 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1741213200 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1741126800 | 44.615 | 1.02 | 2.33 | 44.615 | 44.615 | 44.615 | 193 |
| 1741040460 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740781260 | 43.6 | -0.41 | -0.93 | 43.6 | 43.6 | 43.6 | 225851 |
| 1740694800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1740608400 | 44.01 | -0.06 | -0.14 | 43.98 | 44.01 | 43.98 | 215027 |
| 1740522480 | 44.07 | -0.65 | -1.45 | 44.835 | 44.835 | 44.07 | 831 |
| 1740435600 | 44.72 | -2.57 | -5.43 | 44.55 | 44.72 | 44.55 | 732 |
| 1740176880 | 47.2888 | 0 | 0.00 | 47.2888 | 47.2888 | 47.2888 | 0 |
| 1740090480 | 47.2888 | 2.61 | 5.84 | 47.2888 | 47.2888 | 47.2888 | 120 |
| 1740003960 | 44.68 | -2.23 | -4.75 | 44.68 | 44.68 | 44.68 | 6951 |
| 1739917740 | 46.9075 | 1.45 | 3.18 | 46.64 | 47.685 | 46.62 | 3037 |
| 1739572020 | 45.46 | 3.07 | 7.23 | 45 | 45.884 | 45 | 1852 |
| 1739485320 | 42.395 | -0.81 | -1.86 | 43.58 | 43.58 | 42.395 | 393 |
| 1739398920 | 43.2 | 2.79 | 6.91 | 43.2 | 43.2 | 43.2 | 470 |
| 1739312940 | 40.4075 | -1.25 | -3.01 | 40.4075 | 40.4075 | 40.4075 | 255 |
| 1739226000 | 41.66 | 0.1 | 0.25 | 42.2 | 42.2 | 41.66 | 338 |
| 1738967160 | 41.5575 | 1.9 | 4.79 | 41.5575 | 41.5575 | 41.5575 | 100199 |
| 1738880400 | 39.656 | 0.26 | 0.66 | 39.656 | 39.656 | 39.656 | 128 |
| 1738794480 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1738708080 | 39.395 | 0.47 | 1.19 | 39.774 | 40 | 39.395 | 10446 |
| 1738621740 | 38.93 | 0.93 | 2.45 | 37.9 | 38.93 | 37.9 | 10704 |
| 1738362540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738276140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189740 | 38 | 0.07 | 0.18 | 37.61 | 38 | 37.61 | 70436 |
| 1738103280 | 37.93 | 0.78 | 2.10 | 37.57 | 37.96 | 37.048 | 347888 |
| 1738016820 | 37.15 | 0.02 | 0.06 | 37.15 | 37.15 | 37.15 | 448696 |
| 1737757440 | 37.129 | -0.11 | -0.30 | 37.129 | 37.129 | 37.129 | 160514 |
| 1737671040 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1737584640 | 37.24 | -0.41 | -1.09 | 36.5 | 37.24 | 36.5 | 10651 |
| 1737498540 | 37.65 | 1.36 | 3.73 | 37.65 | 37.65 | 37.65 | 10726 |
| 1737152520 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1737066120 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1736979720 | 36.295 | 1.89 | 5.48 | 36.295 | 36.295 | 36.295 | 10200 |
| 1736893380 | 34.41 | 0.42 | 1.24 | 34.9095 | 34.9095 | 34.41 | 171860 |
| 1736806800 | 33.99 | -0.51 | -1.48 | 34.85 | 34.85 | 33.99 | 276235 |
| 1736547720 | 34.5 | -2.28 | -6.19 | 35.01 | 35.01 | 33.9 | 555419 |
| 1736375160 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736288760 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736202360 | 36.775 | -3.23 | -8.06 | 40 | 40 | 36.775 | 203358 |
| 1735943100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856700 | 40 | -1.93 | -4.60 | 39.75 | 40 | 39.75 | 85200 |
| 1735683960 | 41.93 | 1.93 | 4.83 | 41 | 41.93 | 40.786 | 2340 |
| 1735597740 | 40 | -2 | -4.76 | 40.65 | 40.65 | 39.77 | 11607 |
| 1735338000 | 42 | 0.33 | 0.79 | 42 | 42 | 42 | 147 |
| 1735252020 | 41.67 | 0.67 | 1.63 | 41.285 | 41.67 | 40.885 | 1446 |
| 1735078200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 107 |
| 1734992400 | 41 | -1 | -2.38 | 41.5 | 41.65 | 41 | 1400 |
| 1734733200 | 42 | 0.36 | 0.86 | 42 | 42 | 42 | 258 |
| 1734646800 | 41.64 | -0.07 | -0.16 | 41.656 | 41.656 | 41.64 | 617 |
| 1734560940 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1734474540 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1734388140 | 41.705 | -2.43 | -5.50 | 41.705 | 41.705 | 41.705 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
