Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prosus NV (PK) | PROSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.292 | 23:32:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.292 |
PROSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.1065 | 40.154 | 38.292 | 38.94 | 5,976 | -0.8145 | -2.08% |
| 1 Month | 33.92 | 40.154 | 33.475 | 37.11 | 4,090 | 4.37 | 12.89% |
| 3 Months | 30.00 | 40.154 | 28.70 | 31.62 | 5,562 | 8.29 | 27.64% |
| 6 Months | 32.67 | 40.154 | 27.55 | 29.50 | 33,814 | 5.62 | 17.21% |
| 1 Year | 32.7099 | 40.154 | 26.75 | 29.54 | 22,468 | 5.58 | 17.07% |
| 3 Years | 47.3814 | 48.5454 | 19.0406 | 31.59 | 12,535 | -9.09 | -19.18% |
| 5 Years | 34.7293 | 59.8914 | 19.0406 | 32.85 | 10,113 | 3.56 | 10.26% |
PROSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 38.292 | -0.56 | -1.44% | 39.00 | 39.03 | 38.292 | 4,579 |
| 21 May 2024 | 38.851 | 0.00 | 0.00% | 38.851 | 38.851 | 38.851 | 0 |
| 18 May 2024 | 38.851 | -0.84 | -2.11% | 38.6955 | 38.851 | 38.6821 | 13,398 |
| 17 May 2024 | 39.69 | 0.14 | 0.37% | 39.76 | 39.76 | 39.69 | 3,840 |
| 16 May 2024 | 39.545 | 1.55 | 4.07% | 39.1065 | 40.154 | 39.1065 | 2,086 |
| 15 May 2024 | 38.00 | 0.84 | 2.27% | 38.00 | 38.00 | 38.00 | 740 |
| 14 May 2024 | 37.155 | 0.66 | 1.79% | 37.155 | 37.155 | 37.155 | 571 |
| 11 May 2024 | 36.50 | 0.50 | 1.39% | 36.42 | 36.50 | 36.42 | 8,464 |
| 10 May 2024 | 36.00 | 0.76 | 2.16% | 36.00 | 36.00 | 36.00 | 368 |
| 09 May 2024 | 35.24 | 0.60 | 1.74% | 35.416 | 35.59 | 35.24 | 5,402 |
| 08 May 2024 | 34.639 | 1.16 | 3.48% | 34.639 | 34.639 | 34.639 | 3,018 |
| 07 May 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| 04 May 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| 03 May 2024 | 33.475 | 0.00 | 0.00% | 33.475 | 33.475 | 33.475 | 0 |
| 02 May 2024 | 33.475 | -0.45 | -1.31% | 33.475 | 33.475 | 33.475 | 200 |
| 01 May 2024 | 33.92 | 3.03 | 9.79% | 33.92 | 33.92 | 33.92 | 6,418 |
| 29 Apr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 26 Apr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 25 Apr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 24 Apr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 23 Apr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
| 22 Apr 2024 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 30.895 | 0 |
