Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Personas Social Inc (QB) | PRSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.0513 | 0.0513 | 0.05 |
PRSNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0459 | 0.0513 | 0.039 | 0.0475383 | 6,257 | 0.0054 | 11.76% |
1 Month | 0.047 | 0.053 | 0.039 | 0.0482147 | 10,588 | 0.0043 | 9.15% |
3 Months | 0.036 | 0.0602 | 0.033 | 0.0463208 | 27,673 | 0.0153 | 42.50% |
6 Months | 0.0489 | 0.0602 | 0.033 | 0.0453134 | 18,059 | 0.0024 | 4.91% |
1 Year | 0.039 | 0.0729 | 0.033 | 0.0518326 | 17,471 | 0.0123 | 31.54% |
3 Years | 0.0616 | 0.11 | 0.0016 | 0.0463231 | 18,185 | -0.0103 | -16.72% |
5 Years | 0.0356 | 0.2022 | 0.0016 | 0.0736716 | 29,541 | 0.0157 | 44.10% |
PRSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0513 | 0.0013 | 2.60% | 0.039 | 0.0513 | 0.039 | 1,283 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.0041 | 8.93% | 0.05 | 0.05 | 0.05 | 5,000 |
30 Apr 2024 | 0.0459 | -0.0041 | -8.20% | 0.0459 | 0.0459 | 0.0459 | 7,513 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.004 | 8.70% | 0.053 | 0.053 | 0.05 | 16,000 |
25 Apr 2024 | 0.046 | -0.006 | -11.54% | 0.046 | 0.046 | 0.046 | 3,150 |
24 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
23 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
20 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
19 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
18 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
17 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
16 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
13 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
12 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
11 Apr 2024 | 0.052 | 0.005 | 10.64% | 0.046 | 0.052 | 0.046 | 5,116 |
10 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
09 Apr 2024 | 0.047 | -0.012 | -20.34% | 0.047 | 0.047 | 0.047 | 26,750 |
06 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |