We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 12455 | 0.00011361 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 149490 | 9.773E-5 | CS |
| 12 | -0.002399 | -99.9583333333 | 0.0024 | 0.0035 | 1.0E-6 | 879253 | 0.00196039 | CS |
| 26 | -0.008099 | -99.987654321 | 0.0081 | 0.0093 | 1.0E-6 | 1883861 | 0.00329608 | CS |
| 52 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4221853 | 0.00460264 | CS |
| 156 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4221853 | 0.00460264 | CS |
| 260 | -0.009999 | -99.99 | 0.01 | 0.0155 | 1.0E-6 | 4221853 | 0.00460264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1741300140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8676 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42400 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11557 |
| 1740695340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 211292 |
| 1740608400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1609755 |
| 1740522480 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 250650 |
| 1740435600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 218147 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22310 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94285 |
| 1740003960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 108616 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2534 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14615 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 59328 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23445 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128291 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23203 |
| 1738967160 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 10100 |
| 1738880400 | 0.0005 | 0.000499 | 49,900.00 | 0.0001 | 0.0005 | 0.0001 | 612300 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 36770 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27940 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11146 |
| 1738103280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 262284 |
| 1738016820 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 28271 |
| 1737757440 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 3618 |
| 1737671220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0015 | 0.0001 | 633585 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 126025 |
| 1737498540 | 0.0002 | -0.0003 | -60.00 | 0.0001 | 0.0002 | 0.0001 | 252726 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 61864 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 94520 |
| 1736979720 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 453070 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 72019 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 21872 |
| 1736547720 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0005 | 0.0002999 | 3437256 |
| 1736375340 | 0.0004 | -0.0016 | -80.00 | 0.002 | 0.002 | 0.0001 | 1552665 |
| 1736288940 | 0.002 | -0.0013 | -39.39 | 0.0021 | 0.0034 | 0.002 | 2384549 |
| 1736202360 | 0.0033 | 0.0008 | 32.00 | 0.0034 | 0.0034 | 0.0028999 | 2026789 |
| 1735942980 | 0.0025 | -0.0004 | -13.79 | 0.003 | 0.0035 | 0.0025 | 3339561 |
| 1735856700 | 0.0028999 | 0.0005999 | 26.08 | 0.0023 | 0.0028999 | 0.0021 | 1443177 |
| 1735683960 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0021 | 1525543 |
| 1735597740 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0026 | 0.0021 | 4824146 |
| 1735338000 | 0.0022 | -0.0004 | -15.38 | 0.0025 | 0.0028 | 0.0021 | 1939747 |
| 1735252020 | 0.0026 | -2.0E-5 | -0.76 | 0.0027 | 0.0028999 | 0.0023 | 1332401 |
| 1735078200 | 0.00262 | 2.0E-5 | 0.77 | 0.0023 | 0.0028 | 0.0023 | 104718 |
| 1734992400 | 0.0026 | 0.0001 | 4.00 | 0.0023999 | 0.003 | 0.0023 | 1060145 |
| 1734733200 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0026 | 0.0022 | 986451 |
| 1734646800 | 0.0023 | -0.00022 | -8.73 | 0.0028 | 0.003 | 0.0021 | 3630613 |
| 1734560940 | 0.00252 | -0.00033 | -11.58 | 0.0028999 | 0.0028999 | 0.0023999 | 812800 |
| 1734474360 | 0.00285 | 0.0004501 | 18.75 | 0.0023999 | 0.0031 | 0.0021 | 2586420 |
| 1734388140 | 0.0023999 | -0.00015 | -5.88 | 0.0023999 | 0.00254 | 0.002 | 7185773 |
| 1734128940 | 0.00255 | -0.00015 | -5.56 | 0.0027 | 0.0031 | 0.0023 | 916493 |
| 1734042480 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0032 | 0.0023 | 1475786 |
| 1733955900 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0035 | 0.003 | 496421 |
| 1733869200 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0034 | 0.003 | 509062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
